Trivians Historical Data

TRIVIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00154
+2.19%
$ -- $ 73,087
Jun 1, 2023 $ 0.00152
+3.57%
$ -- $ 80,480
May 31, 2023 $ 0.00147
-4.14%
$ -- $ 83,881
May 30, 2023 $ 0.00153
-0.25%
$ -- $ 98,217
May 29, 2023 $ 0.00153
-4.02%
$ -- $ 88,781
May 28, 2023 $ 0.0016
-1.60%
$ -- $ 71,780
May 27, 2023 $ 0.00162
+0.09%
$ -- $ 83,568
May 26, 2023 $ 0.00163
-3.38%
$ -- $ 95,140
May 25, 2023 $ 0.00168
+3.99%
$ -- $ 192,387
May 24, 2023 $ 0.00162
-0.89%
$ -- $ 143,988
May 23, 2023 $ 0.00164
+0.00%
$ -- $ 156,470
May 22, 2023 $ 0.00164
+0.41%
$ -- $ 160,299
May 21, 2023 $ 0.00163
-4.31%
$ -- $ 173,388
May 20, 2023 $ 0.0017
-0.34%
$ -- $ 177,981
May 19, 2023 $ 0.00171
-1.33%
$ -- $ 171,895
May 18, 2023 $ 0.00173
-1.83%
$ -- $ 165,226
May 17, 2023 $ 0.00176
-1.74%
$ -- $ 150,432
May 16, 2023 $ 0.00179
-0.14%
$ -- $ 179,076
May 15, 2023 $ 0.0018
-3.78%
$ -- $ 169,286
May 14, 2023 $ 0.00187
-0.87%
$ -- $ 151,918
May 13, 2023 $ 0.00189
+2.57%
$ -- $ 137,441
May 12, 2023 $ 0.00183
-2.15%
$ -- $ 96,847
May 11, 2023 $ 0.00187
-4.72%
$ -- $ 100,331
May 10, 2023 $ 0.00195
-1.50%
$ -- $ 98,681
May 9, 2023 $ 0.00197
-1.79%
$ -- $ 94,577
May 8, 2023 $ 0.002
-4.68%
$ -- $ 97,511
May 7, 2023 $ 0.0021
-0.41%
$ -- $ 103,249
May 6, 2023 $ 0.00211
-0.11%
$ -- $ 101,613
May 5, 2023 $ 0.00211
-0.19%
$ -- $ 97,299
May 4, 2023 $ 0.00211
-2.74%
$ -- $ 100,819
May 3, 2023 $ 0.00217
+0.58%
$ -- $ 92,296
May 2, 2023 $ 0.00216
-2.65%
$ -- $ 94,167
May 1, 2023 $ 0.00222
-2.92%
$ -- $ 76,395
Apr 30, 2023 $ 0.00228
+3.05%
$ -- $ 56,663
Apr 29, 2023 $ 0.00221
-0.86%
$ -- $ 51,095
Apr 28, 2023 $ 0.00223
-2.54%
$ -- $ 53,166
Apr 27, 2023 $ 0.00229
+0.51%
$ -- $ 56,638
Apr 26, 2023 $ 0.00227
-3.18%
$ -- $ 60,999
Apr 25, 2023 $ 0.00235
-0.20%
$ -- $ 67,921
Apr 24, 2023 $ 0.00235
-2.27%
$ -- $ 58,845
Apr 23, 2023 $ 0.00241
+0.39%
$ -- $ 70,890
Apr 22, 2023 $ 0.0024
+3.11%
$ -- $ 59,324
Apr 21, 2023 $ 0.00231
-1.46%
$ -- $ 66,604
Apr 20, 2023 $ 0.00234
-2.77%
$ -- $ 65,360
Apr 19, 2023 $ 0.0024
-4.49%
$ -- $ 66,193
Apr 18, 2023 $ 0.00252
-0.22%
$ -- $ 67,087
Apr 17, 2023 $ 0.00252
-4.80%
$ -- $ 70,858
Apr 16, 2023 $ 0.00264
+3.37%
$ -- $ 69,921
Apr 15, 2023 $ 0.00256
-0.67%
$ -- $ 68,190
Apr 14, 2023 $ 0.00257
-2.58%
$ -- $ 67,352