Trivians Historical Data

TRIVIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00263
+0.15%
$ -- $ 67,897
Apr 12, 2023 $ 0.00264
+1.69%
$ -- $ 69,703
Apr 11, 2023 $ 0.00259
-0.50%
$ -- $ 67,930
Apr 10, 2023 $ 0.0026
+0.96%
$ -- $ 68,469
Apr 9, 2023 $ 0.00258
+2.88%
$ -- $ 67,813
Apr 8, 2023 $ 0.0025
+0.73%
$ -- $ 71,063
Apr 7, 2023 $ 0.00249
-1.76%
$ -- $ 68,901
Apr 6, 2023 $ 0.00254
-0.10%
$ -- $ 67,092
Apr 5, 2023 $ 0.00254
+1.19%
$ -- $ 70,873
Apr 4, 2023 $ 0.00251
+1.47%
$ -- $ 69,614
Apr 3, 2023 $ 0.00248
-3.78%
$ -- $ 66,535
Apr 2, 2023 $ 0.00258
-1.09%
$ -- $ 66,640
Apr 1, 2023 $ 0.0026
-2.10%
$ -- $ 68,462
Mar 31, 2023 $ 0.00266
+3.51%
$ -- $ 67,714
Mar 30, 2023 $ 0.00257
-0.73%
$ -- $ 69,250
Mar 29, 2023 $ 0.00258
-4.75%
$ -- $ 67,298
Mar 28, 2023 $ 0.00271
+0.79%
$ -- $ 68,591
Mar 27, 2023 $ 0.00269
-8.65%
$ -- $ 64,161
Mar 26, 2023 $ 0.00294
-2.36%
$ -- $ 66,658
Mar 25, 2023 $ 0.00301
+0.01%
$ -- $ 64,680
Mar 24, 2023 $ 0.00301
-3.27%
$ -- $ 67,054
Mar 23, 2023 $ 0.00311
+1.97%
$ -- $ 70,404
Mar 22, 2023 $ 0.00304
-5.92%
$ -- $ 67,776
Mar 21, 2023 $ 0.00324
+0.20%
$ -- $ 68,208
Mar 20, 2023 $ 0.00323
-4.44%
$ -- $ 67,883
Mar 19, 2023 $ 0.00339
+0.52%
$ -- $ 64,478
Mar 18, 2023 $ 0.00338
-4.92%
$ -- $ 61,127
Mar 17, 2023 $ 0.00356
+3.41%
$ -- $ 64,125
Mar 16, 2023 $ 0.00344
+5.93%
$ -- $ 61,554
Mar 15, 2023 $ 0.00325
-2.04%
$ -- $ 61,162
Mar 14, 2023 $ 0.00333
-2.63%
$ -- $ 56,250
Mar 13, 2023 $ 0.00342
+3.47%
$ -- $ 56,496
Mar 12, 2023 $ 0.0033
+1.89%
$ -- $ 59,989
Mar 11, 2023 $ 0.00323
-0.85%
$ -- $ 59,504
Mar 10, 2023 $ 0.00326
+1.46%
$ -- $ 56,560
Mar 9, 2023 $ 0.00322
-2.95%
$ -- $ 57,590
Mar 8, 2023 $ 0.00332
-0.11%
$ -- $ 56,386
Mar 7, 2023 $ 0.00333
-0.52%
$ -- $ 56,755
Mar 6, 2023 $ 0.00334
-2.28%
$ -- $ 55,458
Mar 5, 2023 $ 0.00341
+2.92%
$ -- $ 55,373
Mar 4, 2023 $ 0.00332
-0.25%
$ -- $ 56,085
Mar 3, 2023 $ 0.00332
-1.21%
$ -- $ 58,052
Mar 2, 2023 $ 0.00336
-0.33%
$ -- $ 53,265
Mar 1, 2023 $ 0.00337
-1.15%
$ -- $ 56,566
Feb 28, 2023 $ 0.00341
-1.54%
$ -- $ 47,399
Feb 27, 2023 $ 0.00346
-0.66%
$ -- $ 44,814
Feb 26, 2023 $ 0.00348
+5.17%
$ -- $ 47,761
Feb 25, 2023 $ 0.00331
+0.22%
$ -- $ 45,330
Feb 24, 2023 $ 0.0033
-3.03%
$ -- $ 52,082
Feb 23, 2023 $ 0.0034
-1.02%
$ -- $ 54,591