Trivians Historical Data

TRIVIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00344
+0.97%
$ -- $ 55,886
Feb 21, 2023 $ 0.00342
-1.59%
$ -- $ 54,833
Feb 20, 2023 $ 0.00348
+1.72%
$ -- $ 73,519
Feb 19, 2023 $ 0.00342
-1.59%
$ -- $ 98,749
Feb 18, 2023 $ 0.00352
+0.02%
$ -- $ 100,757
Feb 17, 2023 $ 0.00347
+2.71%
$ -- $ 123,910
Feb 16, 2023 $ 0.00343
-4.29%
$ -- $ 150,082
Feb 15, 2023 $ 0.00359
+5.28%
$ -- $ 162,843
Feb 14, 2023 $ 0.00341
-1.18%
$ -- $ 169,176
Feb 13, 2023 $ 0.00345
-0.74%
$ -- $ 127,014
Feb 12, 2023 $ 0.00347
+2.37%
$ -- $ 67,913
Feb 11, 2023 $ 0.00339
-0.22%
$ -- $ 69,394
Feb 10, 2023 $ 0.0034
+0.02%
$ -- $ 72,365
Feb 9, 2023 $ 0.0034
-1.85%
$ -- $ 72,641
Feb 8, 2023 $ 0.00352
-0.77%
$ -- $ 53,222
Feb 7, 2023 $ 0.0035
-0.13%
$ -- $ 43,930
Feb 6, 2023 $ 0.00351
-0.61%
$ -- $ 58,018
Feb 5, 2023 $ 0.00355
-0.15%
$ -- $ 53,795
Feb 4, 2023 $ 0.00356
-7.92%
$ -- $ 63,662
Feb 3, 2023 $ 0.00387
-1.25%
$ -- $ 47,771
Feb 2, 2023 $ 0.00392
+0.75%
$ -- $ 54,145
Feb 1, 2023 $ 0.00389
+1.98%
$ -- $ 61,877
Jan 31, 2023 $ 0.00381
+1.68%
$ -- $ 63,588
Jan 30, 2023 $ 0.00375
-5.32%
$ -- $ 133,668
Jan 29, 2023 $ 0.00396
+3.02%
$ -- $ 158,814
Jan 28, 2023 $ 0.00384
-2.80%
$ -- $ 152,868
Jan 27, 2023 $ 0.00395
-1.83%
$ -- $ 148,688
Jan 26, 2023 $ 0.00403
+1.51%
$ -- $ 139,529
Jan 25, 2023 $ 0.00397
+0.88%
$ -- $ 153,777
Jan 24, 2023 $ 0.00393
-3.64%
$ -- $ 154,663
Jan 23, 2023 $ 0.00408
-1.56%
$ -- $ 185,537
Jan 22, 2023 $ 0.00417
+5.47%
$ -- $ 219,531
Jan 21, 2023 $ 0.00396
-0.54%
$ -- $ 199,399
Jan 20, 2023 $ 0.00398
+4.77%
$ -- $ 175,192
Jan 19, 2023 $ 0.0038
+3.07%
$ -- $ 169,756
Jan 18, 2023 $ 0.00368
-4.23%
$ -- $ 135,968
Jan 17, 2023 $ 0.00384
-1.97%
$ -- $ 132,560
Jan 16, 2023 $ 0.00392
-0.42%
$ -- $ 133,246
Jan 15, 2023 $ 0.00394
-1.83%
$ -- $ 139,136
Jan 14, 2023 $ 0.00402
+3.65%
$ -- $ 126,330
Jan 13, 2023 $ 0.00388
+3.99%
$ -- $ 123,596
Jan 12, 2023 $ 0.00373
+0.08%
$ -- $ 131,335
Jan 11, 2023 $ 0.00372
-3.67%
$ -- $ 135,713
Jan 10, 2023 $ 0.00386
+5.43%
$ -- $ 146,997
Jan 9, 2023 $ 0.00366
-1.30%
$ -- $ 132,873
Jan 8, 2023 $ 0.00371
+4.50%
$ -- $ 137,625
Jan 7, 2023 $ 0.00355
+0.99%
$ -- $ 141,411
Jan 6, 2023 $ 0.00351
-0.49%
$ -- $ 147,672
Jan 5, 2023 $ 0.00352
+3.93%
$ -- $ 108,839
Jan 4, 2023 $ 0.00338
+9.22%
$ -- $ 112,861