Trivians Historical Data

TRIVIA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00307
+3.74%
$ -- $ 100,997
Jan 2, 2023 $ 0.00295
-1.98%
$ -- $ 194,947
Jan 1, 2023 $ 0.00301
-2.68%
$ -- $ 197,313
Dec 31, 2022 $ 0.00309
-1.75%
$ -- $ 228,429
Dec 30, 2022 $ 0.00314
+0.91%
$ -- $ 160,231
Dec 29, 2022 $ 0.00311
-9.94%
$ -- $ 186,634
Dec 28, 2022 $ 0.00345
+0.22%
$ -- $ 204,987
Dec 27, 2022 $ 0.00345
+1.78%
$ -- $ 235,468
Dec 26, 2022 $ 0.00339
-2.26%
$ -- $ 202,865
Dec 25, 2022 $ 0.00346
-0.08%
$ -- $ 226,042
Dec 24, 2022 $ 0.00347
-0.22%
$ -- $ 239,998
Dec 23, 2022 $ 0.00348
+1.80%
$ -- $ 207,922
Dec 22, 2022 $ 0.00342
+1.22%
$ -- $ 183,648
Dec 21, 2022 $ 0.00335
-2.76%
$ -- $ 212,945
Dec 20, 2022 $ 0.00344
+3.43%
$ -- $ 183,784
Dec 19, 2022 $ 0.00333
-4.76%
$ -- $ 172,429
Dec 18, 2022 $ 0.00349
+2.46%
$ -- $ 235,904
Dec 17, 2022 $ 0.00341
+2.21%
$ -- $ 231,088
Dec 16, 2022 $ 0.00333
-8.24%
$ -- $ 200,654
Dec 15, 2022 $ 0.00364
-2.18%
$ -- $ 211,110
Dec 14, 2022 $ 0.00372
+4.68%
$ -- $ 213,495
Dec 13, 2022 $ 0.00355
-6.98%
$ -- $ 184,141
Dec 12, 2022 $ 0.00378
-6.66%
$ -- $ 186,172
Dec 11, 2022 $ 0.00406
-6.51%
$ -- $ 205,334
Dec 10, 2022 $ 0.00435
-4.08%
$ -- $ 201,512
Dec 9, 2022 $ 0.00453
-7.89%
$ -- $ 209,421
Dec 8, 2022 $ 0.00492
+7.04%
$ -- $ 232,167
Dec 7, 2022 $ 0.00459
-5.06%
$ -- $ 237,760
Dec 6, 2022 $ 0.00484
-3.91%
$ -- $ 233,455
Dec 5, 2022 $ 0.00504
+0.67%
$ -- $ 194,634
Dec 4, 2022 $ 0.005
-2.76%
$ -- $ 199,901
Dec 3, 2022 $ 0.00514
-4.97%
$ -- $ 216,435
Dec 2, 2022 $ 0.0053
+1.66%
$ -- $ 212,569
Dec 1, 2022 $ 0.00522
-5.81%
$ -- $ 178,472
Nov 30, 2022 $ 0.00554
-5.35%
$ -- $ 245,386
Nov 29, 2022 $ 0.00585
-3.63%
$ -- $ 246,314
Nov 28, 2022 $ 0.00607
-2.64%
$ -- $ 231,620
Nov 27, 2022 $ 0.00625
-11.36%
$ -- $ 194,681
Nov 26, 2022 $ 0.00704
-8.38%
$ -- $ 192,480
Nov 25, 2022 $ 0.00769
-11.32%
$ -- $ 204,313
Nov 24, 2022 $ 0.00868
+2.52%
$ -- $ 151,994
Nov 23, 2022 $ 0.00847
-0.59%
$ -- $ 262,834
Download