Trivians Historical Data

TRIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000196
-2.59%
$ 0 $ 8,919
Mar 19, 2025 $ 0.000201
-2.38%
$ 0 $ 9,998
Mar 18, 2025 $ 0.000206
-7.09%
$ 0 $ 8,920
Mar 17, 2025 $ 0.000221
-4.32%
$ 0 $ 11,473
Mar 16, 2025 $ 0.000231
-2.36%
$ 0 $ 11,319
Mar 15, 2025 $ 0.000236
+2.39%
$ 0 $ 9,657
Mar 14, 2025 $ 0.000231
-0.22%
$ 0 $ 9,618
Mar 13, 2025 $ 0.000232
-2.84%
$ 0 $ 11,021
Mar 12, 2025 $ 0.00024
+1.65%
$ 0 $ 11,540
Mar 11, 2025 $ 0.000236
-0.88%
$ 0 $ 11,459
Mar 10, 2025 $ 0.000238
-2.02%
$ 0 $ 5,815
Mar 9, 2025 $ 0.000242
+0.71%
$ 0 $ 5,641
Mar 8, 2025 $ 0.000246
-0.93%
$ 0 $ 5,746
Mar 7, 2025 $ 0.000249
-0.28%
$ 0 $ 5,383
Mar 6, 2025 $ 0.00025
+9.09%
$ 0 $ 5,157
Mar 5, 2025 $ 0.000229
-1.89%
$ 0 $ 5,383
Mar 4, 2025 $ 0.000233
-2.18%
$ 0 $ 5,234
Mar 3, 2025 $ 0.000239
-6.02%
$ 0 $ 5,548
Mar 2, 2025 $ 0.000254
+3.25%
$ 0 $ 5,408
Mar 1, 2025 $ 0.000246
-1.83%
$ 0 $ 5,714
Feb 28, 2025 $ 0.000251
-2.60%
$ 0 $ 5,452
Feb 27, 2025 $ 0.000258
+2.02%
$ 0 $ 5,830
Feb 26, 2025 $ 0.000253
-2.88%
$ 0 $ 5,511
Feb 25, 2025 $ 0.000267
-4.09%
$ 0 $ 5,988
Feb 24, 2025 $ 0.000279
+2.88%
$ 0 $ 5,874
Feb 23, 2025 $ 0.000271
-1.42%
$ 0 $ 5,944
Feb 22, 2025 $ 0.000274
-2.03%
$ 0 $ 6,155
Feb 21, 2025 $ 0.000282
-0.56%
$ 0 $ 6,142
Feb 20, 2025 $ 0.000285
-2.19%
$ 0 $ 6,394
Feb 19, 2025 $ 0.000291
-0.10%
$ 0 $ 6,262
Feb 18, 2025 $ 0.000292
+0.59%
$ 0 $ 6,243
Feb 17, 2025 $ 0.00029
-2.79%
$ 0 $ 6,308
Feb 16, 2025 $ 0.000298
+1.50%
$ 0 $ 6,495
Feb 15, 2025 $ 0.000293
-4.40%
$ 0 $ 6,369
Feb 14, 2025 $ 0.000308
+5.78%
$ 0 $ 6,729
Feb 13, 2025 $ 0.00029
-5.41%
$ 0 $ 7,146
Feb 12, 2025 $ 0.000307
+8.27%
$ 0 $ 5,853
Feb 11, 2025 $ 0.000283
-5.79%
$ 0 $ 6,841
Feb 10, 2025 $ 0.000301
+9.69%
$ 0 $ 6,697
Feb 9, 2025 $ 0.000275
-9.20%
$ 0 $ 6,801
Feb 8, 2025 $ 0.000303
+1.99%
$ 0 $ 6,476
Feb 7, 2025 $ 0.000297
+7.07%
$ 0 $ 6,310
Feb 6, 2025 $ 0.000277
-4.61%
$ 0 $ 6,209
Feb 5, 2025 $ 0.00029
-0.21%
$ 0 $ 6,234
Feb 4, 2025 $ 0.000291
+2.10%
$ 0 $ 6,416
Feb 3, 2025 $ 0.000285
+0.11%
$ 0 $ 6,270
Feb 2, 2025 $ 0.000284
+5.98%
$ 0 $ 5,930
Feb 1, 2025 $ 0.000268
+1.98%
$ 0 $ 5,639
Jan 31, 2025 $ 0.000262
+3.11%
$ 0 $ 5,536
Jan 30, 2025 $ 0.000254
+0.00%
$ 0 $ 5,421