Trivians Historical Data

TRIVIA Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000507
-3.72%
$ 0 $ 69,793
May 20 $ 0.000569
-2.05%
$ 0 $ 54,513
May 13 $ 0.000648
-17.59%
$ 0 $ 138,064
May 6 $ 0.000771
+0.76%
$ 0 $ 392,873
Apr 29 $ 0.000761
-26.29%
$ 0 $ 409,719
Apr 22 $ 0.00104
+0.90%
$ 0 $ 190,778
Apr 15 $ 0.00105
-2.86%
$ 0 $ 161,811
Apr 8 $ 0.00106
-20.17%
$ 0 $ 164,967
Apr 1 $ 0.00139
-6.91%
$ 0 $ 201,873
Mar 25 $ 0.00145
-11.95%
$ 0 $ 274,896
Mar 18 $ 0.00163
-16.02%
$ 0 $ 303,073
Mar 11 $ 0.00202
-5.49%
$ 0 $ 474,558
Mar 4 $ 0.00224
-0.50%
$ 0 $ 466,350
Feb 26 $ 0.00226
+0.37%
$ 0 $ 416,216
Feb 19 $ 0.00226
-28.95%
$ 0 $ 462,452
Feb 12 $ 0.00313
+142.46%
$ 0 $ 417,115
Feb 5 $ 0.00135
-5.51%
$ 0 $ 384,207
Jan 29 $ 0.00143
-24.74%
$ 0 $ 168,664
Jan 22 $ 0.00206
+14.38%
$ 0 $ 232,672
Jan 15 $ 0.00231
-2.13%
$ 0 $ 360,055
Jan 8 $ 0.00264
-28.92%
$ 0 $ 1.41 million
Jan 1 $ 0.00079
+47.61%
$ 0 $ 801,843
Dec 25 $ 0.000534
-0.71%
$ 0 $ 336,459
Dec 18 $ 0.000568
+1.96%
$ 0 $ 246,933
Dec 11 $ 0.000551
-21.12%
$ 0 $ 323,525
Dec 4 $ 0.000748
+3.90%
$ 0 $ 405,351
Nov 27 $ 0.00072
-29.07%
$ 0 $ 371,214
Nov 20 $ 0.00094
+30.05%
$ 0 $ 79,601
Nov 13 $ 0.000573
-0.16%
$ 0 $ 107,708
Nov 6 $ 0.000571
-7.37%
$ 0 $ 141,246
Oct 30 $ 0.000616
-18.12%
$ 0 $ 376,515
Oct 23 $ 0.000757
+14.82%
$ 0 $ 382,758
Oct 16 $ 0.000657
-7.18%
$ 0 $ 357,337
Oct 9 $ 0.000723
+1.73%
$ 0 $ 398,004
Oct 2 $ 0.000715
-4.32%
$ 0 $ 666,454
Sep 25 $ 0.000748
-8.32%
$ 0 $ 768,621
Sep 18 $ 0.000799
-6.55%
$ 0 $ 40,451
Sep 11 $ 0.00088
+10.10%
$ 0 $ 535,529
Sep 4 $ 0.000805
-11.40%
$ 0 $ 562,093
Aug 28 $ 0.000909
-8.13%
$ 0 $ 831,889
Aug 21 $ 0.000975
-0.49%
$ 0 $ 701,853
Aug 14 $ 0.000986
+2.67%
$ 0 $ 748,367
Aug 7 $ 0.000978
-6.10%
$ 0 $ 786,768
Jul 31 $ 0.00105
-8.21%
$ 0 $ 981,280
Jul 24 $ 0.00114
+0.14%
$ 0 $ 918,471
Jul 17 $ 0.00114
+4.13%
$ 0 $ 808,458
Jul 10 $ 0.00109
+19.55%
$ 0 $ 702,657
Jul 3 $ 0.000914
+2.51%
$ 0 $ 735,749
Jun 26 $ 0.000889
+2.90%
$ 0 $ 487,185
Jun 19 $ 0.00086
-5.50%
$ 0 $ 398,721