Trivians Historical Data

TRIVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000915
-0.51%
$ 0 $ 474,808
Jun 5 $ 0.000934
-33.70%
$ 0 $ 443,208
May 29 $ 0.00142
-11.31%
$ 0 $ 579,491
May 22 $ 0.00162
-0.33%
$ 0 $ 831,852
May 15 $ 0.0017
-8.91%
$ 0 $ 1.01 million
May 8 $ 0.00189
-10.09%
$ 0 $ 625,387
May 1 $ 0.0021
-7.99%
$ 0 $ 665,837
Apr 24 $ 0.00221
-7.98%
$ 0 $ 348,665
Apr 17 $ 0.0024
-9.66%
$ 0 $ 395,425
Apr 10 $ 0.00256
-0.85%
$ 0 $ 409,541
Apr 3 $ 0.00258
+0.07%
$ 0 $ 481,892
Mar 27 $ 0.00258
-12.37%
$ 0 $ 472,116
Mar 20 $ 0.00301
-11.01%
$ 0 $ 406,005
Mar 13 $ 0.00338
+2.30%
$ 0 $ 360,714
Mar 6 $ 0.00323
-5.55%
$ 0 $ 342,253
Feb 27 $ 0.00341
-2.02%
$ 0 $ 371,554
Feb 20 $ 0.00348
+1.92%
$ 0 $ 384,002
Feb 13 $ 0.00342
-1.55%
$ 0 $ 932,532
Feb 6 $ 0.00347
-1.62%
$ 0 $ 437,483
Jan 30 $ 0.00355
-10.32%
$ 0 $ 478,507
Jan 23 $ 0.00384
-7.37%
$ 0 $ 935,062
Jan 16 $ 0.00417
+5.88%
$ 0 $ 1.17 million
Jan 9 $ 0.00394
+6.08%
$ 0 $ 935,980
Jan 2 $ 0.00371
+23.11%
$ 0 $ 944,352
Dec 26 $ 0.00301
-13.17%
$ 0 $ 1.42 million
Dec 19 $ 0.00346
-0.86%
$ 0 $ 1.43 million
Dec 12 $ 0.00349
-13.87%
$ 0 $ 1.46 million
Dec 5 $ 0.00435
-13.06%
$ 0 $ 1.31 million
Nov 28 $ 0.005
-19.78%
$ 0 $ 1.53 million
Nov 21 $ 0.00704
-17.30%
$ 0 $ 811,620
Download