Trivians Historical Data

TRIVIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000371
+7.81%
$ 0 $ 5,256
Oct 20, 2024 $ 0.000344
+0.95%
$ 0 $ 4,025
Oct 19, 2024 $ 0.000341
+2.65%
$ 0 $ 4,146
Oct 18, 2024 $ 0.000332
+0.22%
$ 0 $ 3,924
Oct 17, 2024 $ 0.000331
-13.05%
$ 0 $ 4,099
Oct 16, 2024 $ 0.000381
-5.37%
$ 0 $ 5,387
Oct 15, 2024 $ 0.000389
+2.40%
$ 0 $ 6,388
Oct 14, 2024 $ 0.00038
+0.47%
$ 0 $ 6,315
Oct 13, 2024 $ 0.000265
-32.29%
$ 0 $ 28,668
Oct 12, 2024 $ 0.000392
-2.41%
$ 0 $ 4,613
Oct 11, 2024 $ 0.000401
-3.66%
$ 0 $ 5,047
Oct 10, 2024 $ 0.000416
-5.18%
$ 0 $ 3,985
Oct 9, 2024 $ 0.000438
+4.66%
$ 0 $ 4,624
Oct 8, 2024 $ 0.00042
-4.89%
$ 0 $ 6,493
Oct 7, 2024 $ 0.000442
+22.87%
$ 0 $ 11,102
Oct 6, 2024 $ 0.00036
+4.35%
$ 0 $ 10,354
Oct 5, 2024 $ 0.000346
-4.24%
$ 0 $ 10,452
Oct 4, 2024 $ 0.000362
-0.58%
$ 0 $ 10,180
Oct 3, 2024 $ 0.000365
+0.58%
$ 0 $ 10,305
Oct 2, 2024 $ 0.000363
+0.69%
$ 0 $ 10,449
Oct 1, 2024 $ 0.00036
-4.35%
$ 0 $ 10,306
Sep 30, 2024 $ 0.000377
-7.01%
$ 0 $ 11,769
Sep 29, 2024 $ 0.000406
+1.70%
$ 0 $ 11,106
Sep 28, 2024 $ 0.000399
+9.52%
$ 0 $ 10,515
Sep 27, 2024 $ 0.000365
-0.63%
$ 0 $ 12,076
Sep 26, 2024 $ 0.000367
-3.90%
$ 0 $ 10,732
Sep 25, 2024 $ 0.000382
+4.75%
$ 0 $ 10,742
Sep 24, 2024 $ 0.000365
-0.46%
$ 0 $ 9,818
Sep 23, 2024 $ 0.000366
+2.09%
$ 0 $ 10,252
Sep 22, 2024 $ 0.000358
-1.08%
$ 0 $ 10,231
Sep 21, 2024 $ 0.000362
-1.50%
$ 0 $ 4,431
Sep 20, 2024 $ 0.000367
+5.21%
$ 0 $ 9,516
Sep 19, 2024 $ 0.000349
+1.30%
$ 0 $ 9,772
Sep 18, 2024 $ 0.000345
-0.46%
$ 0 $ 9,619
Sep 17, 2024 $ 0.000346
-3.54%
$ 0 $ 9,762
Sep 16, 2024 $ 0.000359
+2.19%
$ 0 $ 10,109
Sep 15, 2024 $ 0.000351
+0.23%
$ 0 $ 9,927
Sep 14, 2024 $ 0.000351
-6.23%
$ 0 $ 10,315
Sep 13, 2024 $ 0.000374
+0.43%
$ 0 $ 10,536
Sep 12, 2024 $ 0.000373
-0.51%
$ 0 $ 10,534
Sep 11, 2024 $ 0.000375
-0.16%
$ 0 $ 10,397
Sep 10, 2024 $ 0.000375
+4.78%
$ 0 $ 10,257
Sep 9, 2024 $ 0.000358
-1.57%
$ 0 $ 10,401
Sep 8, 2024 $ 0.000363
+1.45%
$ 0 $ 9,195
Sep 7, 2024 $ 0.000358
-1.05%
$ 0 $ 10,135
Sep 6, 2024 $ 0.000362
-3.08%
$ 0 $ 10,130
Sep 5, 2024 $ 0.000373
+2.98%
$ 0 $ 10,495
Sep 4, 2024 $ 0.000362
-3.54%
$ 0 $ 10,283
Sep 3, 2024 $ 0.000375
+0.00%
$ 0 $ 10,715
Sep 2, 2024 $ 0.000375
-4.24%
$ 0 $ 11,334