Trivians Historical Data

TRIVIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000391
-4.49%
$ 0 $ 9,862
Aug 31, 2024 $ 0.000409
-0.49%
$ 0 $ 10,751
Aug 30, 2024 $ 0.000411
-0.68%
$ 0 $ 11,271
Aug 29, 2024 $ 0.000415
+4.04%
$ 0 $ 10,942
Aug 28, 2024 $ 0.000399
+0.33%
$ 0 $ 10,924
Aug 27, 2024 $ 0.000398
+0.61%
$ 0 $ 10,949
Aug 26, 2024 $ 0.000395
+1.67%
$ 0 $ 11,366
Aug 25, 2024 $ 0.000389
-1.87%
$ 0 $ 10,598
Aug 24, 2024 $ 0.000396
+2.46%
$ 0 $ 10,859
Aug 23, 2024 $ 0.000388
-5.32%
$ 0 $ 11,491
Aug 22, 2024 $ 0.000409
-3.42%
$ 0 $ 12,174
Aug 21, 2024 $ 0.000423
+5.67%
$ 0 $ 11,628
Aug 20, 2024 $ 0.0004
+6.56%
$ 0 $ 10,907
Aug 19, 2024 $ 0.000375
+2.35%
$ 0 $ 10,726
Aug 18, 2024 $ 0.000367
-1.32%
$ 0 $ 10,594
Aug 17, 2024 $ 0.000372
-2.47%
$ 0 $ 10,304
Aug 16, 2024 $ 0.000381
+4.73%
$ 0 $ 10,975
Aug 15, 2024 $ 0.000363
-0.98%
$ 0 $ 10,060
Aug 14, 2024 $ 0.000366
-1.98%
$ 0 $ 10,690
Aug 13, 2024 $ 0.000373
-0.21%
$ 0 $ 10,269
Aug 12, 2024 $ 0.000371
-3.11%
$ 0 $ 11,032
Aug 11, 2024 $ 0.000383
+1.46%
$ 0 $ 10,583
Aug 10, 2024 $ 0.000378
-2.25%
$ 0 $ 10,836
Aug 9, 2024 $ 0.000384
-1.67%
$ 0 $ 10,680
Aug 8, 2024 $ 0.00039
+4.33%
$ 0 $ 11,095
Aug 7, 2024 $ 0.000371
+18.94%
$ 0 $ 10,935
Aug 6, 2024 $ 0.000311
-14.75%
$ 0 $ 10,173
Jul 29, 2024 $ 0.000465
+1.00%
$ -- $ 13,147
Jul 28, 2024 $ 0.000461
+0.07%
$ 0 $ 12,926
Jul 27, 2024 $ 0.000461
-3.42%
$ 0 $ 12,797
Jul 26, 2024 $ 0.000466
-0.62%
$ 0 $ 13,144
Jul 25, 2024 $ 0.000466
+1.04%
$ 0 $ 12,774
Jul 24, 2024 $ 0.000462
-5.07%
$ 0 $ 12,586
Jul 23, 2024 $ 0.00049
+7.67%
$ 0 $ 13,212
Jul 22, 2024 $ 0.000456
-4.60%
$ 0 $ 13,157
Jul 21, 2024 $ 0.000426
+4.90%
$ 0 $ 12,876
Jul 20, 2024 $ 0.000407
-1.53%
$ 0 $ 11,533
Jul 19, 2024 $ 0.000414
-3.00%
$ 0 $ 11,698
Jul 18, 2024 $ 0.000428
-1.61%
$ 0 $ 12,136
Jul 17, 2024 $ 0.000431
+6.03%
$ 0 $ 12,543
Jul 16, 2024 $ 0.000406
-0.29%
$ 0 $ 11,761
Jul 15, 2024 $ 0.000403
+14.53%
$ 0 $ 11,942
Jul 14, 2024 $ 0.000346
+0.29%
$ 0 $ 9,684
Jul 13, 2024 $ 0.000346
-0.09%
$ 0 $ 9,850
Jul 12, 2024 $ 0.000344
+0.35%
$ 0 $ 9,833
Jul 11, 2024 $ 0.00033
+1.17%
$ 0 $ 9,506
Jul 10, 2024 $ 0.000328
-1.03%
$ 0 $ 9,255
Jul 9, 2024 $ 0.000331
-4.59%
$ 0 $ 9,594
Jul 8, 2024 $ 0.000345
+1.11%
$ 0 $ 9,749
Jul 7, 2024 $ 0.000345
-0.63%
$ 0 $ 9,732