Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2026 $0.0000538
+0.00%
$-- $0
Oct 6, 2026 $0.0000538
+0.36%
$-- $0
Oct 3, 2026 $0.0000586
+8.70%
$-- $1
Oct 2, 2026 $0.0000589
+8.32%
$-- $0.1
Oct 1, 2026 $0.0000591
+23.08%
$-- $328
Sep 30, 2026 $0.0000602
-0.69%
$-- $0
Sep 29, 2026 $0.00007
+14.27%
$-- $4
Sep 28, 2026 $0.0000697
+0.00%
$-- $1
Sep 27, 2026 $0.0000779
+6.48%
$-- $16
Sep 26, 2026 $0.0000777
+16.16%
$-- $21
Sep 25, 2026 $0.0000646
-25.40%
$-- $0
Sep 24, 2026 $0.0000779
-33.18%
$-- $11
Sep 23, 2026 $0.000119
+0.16%
$-- $2
Sep 22, 2026 $0.000123
-34.74%
$-- $15
Sep 21, 2026 $0.00018
+48.95%
$-- $15
Sep 20, 2026 $0.000118
-11.62%
$-- $3
Sep 19, 2026 $0.000141
-0.68%
$-- $7
Sep 18, 2026 $0.000161
-2.80%
$-- $77
Sep 17, 2026 $0.000168
+47.84%
$-- $59
Sep 16, 2026 $0.000127
+72.34%
$-- $40
Sep 15, 2026 $0.0000736
-6.11%
$-- $14
Sep 14, 2026 $0.0000847
-39.84%
$-- $18
Sep 13, 2026 $0.000141
-13.09%
$-- $4
Sep 12, 2026 $0.000173
-5.32%
$-- $1
Sep 11, 2026 $0.000254
-8.96%
$-- $19
Sep 10, 2026 $0.000263
-25.77%
$-- $7
Sep 9, 2026 $0.000314
-22.36%
$-- $650
Sep 8, 2026 $0.000465
-3.20%
$-- $940
Sep 7, 2026 $0.000432
-66.28%
$-- $2,919
Sep 6, 2026 $0.0013
-6.63%
$-- $11,136
Sep 5, 2026 $0.00139
+204.22%
$-- $26,511
Sep 4, 2026 $0.000465
+110.76%
$-- $5,617
Download