Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.0000538
+0.00%
$-- $0
Oct 6, 11 AM $0.0000538
+0.00%
$-- $0
Oct 6, 12 AM $0.0000536
+0.00%
$-- $0
Oct 3, 9 PM $0.0000586
+0.00%
$-- $1
Oct 3, 8 PM $0.0000571
-10.44%
$-- $1
Oct 3, 12 PM $0.0000581
+0.00%
$-- $0
Oct 3, 11 AM $0.0000579
+0.00%
$-- $0
Oct 3, 1 AM $0.0000539
+0.00%
$-- $0
Oct 2, 10 PM $0.0000589
+0.00%
$-- $0.1
Oct 2, 9 PM $0.0000537
+0.13%
$-- $0.1
Oct 2, 12 AM $0.0000544
+0.00%
$-- $139
Oct 1, 8 PM $0.0000591
-5.57%
$-- $328
Oct 1, 7 PM $0.0000494
+0.00%
$-- $33
Oct 1, 2 PM $0.000048
+0.00%
$-- $27
Sep 30, 10 PM $0.0000602
+0.00%
$-- $0
Sep 30, 9 AM $0.0000606
+0.00%
$-- $0
Sep 29, 4 PM $0.00007
+0.00%
$-- $4
Sep 29, 3 PM $0.0000705
-2.30%
$-- $4
Sep 29, 1 PM $0.0000661
+0.00%
$-- $2
Sep 29, 11 AM $0.0000613
+0.00%
$-- $0
Sep 28, 7 PM $0.0000697
+0.00%
$-- $1
Sep 27, 5 PM $0.0000779
+0.00%
$-- $16
Sep 27, 3 PM $0.0000732
+0.00%
$-- $2
Sep 26, 9 PM $0.0000777
-30.45%
$-- $21
Sep 26, 7 PM $0.0000641
-3.41%
$-- $2
Sep 26, 1 PM $0.0000662
-0.99%
$-- $2
Sep 25, 10 PM $0.0000646
+0.00%
$-- $0
Sep 25, 8 PM $0.0000839
+0.00%
$-- $0
Sep 25, 12 PM $0.0000853
+3.28%
$-- $7
Sep 25, 1 AM $0.0000866
+0.00%
$-- $11
Sep 24, 11 PM $0.0000795
+0.00%
$-- $11
Sep 24, 8 PM $0.0000779
+0.00%
$-- $11
Sep 24, 6 PM $0.0000794
+19.03%
$-- $9
Sep 24, 5 PM $0.0000765
-1.96%
$-- $9
Sep 24, 3 PM $0.0000658
+0.00%
$-- $9
Sep 24, 2 PM $0.0000712
+0.00%
$-- $9
Sep 24, 1 PM $0.0000766
-1.57%
$-- $8
Sep 24, 12 PM $0.0000841
-6.60%
$-- $7
Sep 24, 10 AM $0.0000956
+0.00%
$-- $4
Sep 24, 5 AM $0.000104
-11.26%
$-- $3
Sep 23, 11 PM $0.000118
+0.00%
$-- $2
Sep 23, 9 PM $0.000119
-4.13%
$-- $2
Sep 23, 8 PM $0.000128
-5.52%
$-- $2
Sep 23, 4 PM $0.000115
+0.00%
$-- $0
Sep 23, 3 PM $0.00012
+1.35%
$-- $1
Sep 23, 5 AM $0.000119
+0.00%
$-- $1
Sep 22, 9 PM $0.000123
+9.79%
$-- $15
Sep 22, 3 PM $0.000134
+0.00%
$-- $18
Sep 22, 1 PM $0.000131
-5.17%
$-- $18
Sep 22, 12 PM $0.000141
-5.81%
$-- $16
Download