Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000155
-5.55%
$-- $16
Sep 22, 4 AM $0.00016
+0.00%
$-- $1
Sep 22, 12 AM $0.000189
+0.00%
$-- $16
Sep 21, 11 PM $0.00018
-0.55%
$-- $16
Sep 21, 10 PM $0.00018
+37.68%
$-- $15
Sep 21, 9 PM $0.000116
+0.00%
$-- $1
Sep 21, 12 AM $0.000121
+0.00%
$-- $2
Sep 20, 11 PM $0.000126
+0.00%
$-- $2
Sep 20, 2 PM $0.000118
+12.37%
$-- $3
Sep 20, 6 AM $0.000133
+0.00%
$-- $1
Sep 19, 10 PM $0.000141
-9.19%
$-- $7
Sep 19, 8 PM $0.000136
+0.00%
$-- $9
Sep 19, 6 PM $0.000129
+0.00%
$-- $9
Sep 19, 5 PM $0.000136
-1.91%
$-- $10
Sep 19, 2 PM $0.00013
+0.00%
$-- $7
Sep 19, 1 PM $0.000151
+0.00%
$-- $7
Sep 19, 12 PM $0.000141
-0.90%
$-- $7
Sep 18, 10 PM $0.000161
+0.00%
$-- $77
Sep 18, 9 PM $0.000176
-0.46%
$-- $77
Sep 18, 7 PM $0.000184
-0.35%
$-- $108
Sep 18, 6 PM $0.000197
+0.00%
$-- $97
Sep 18, 5 PM $0.000178
+0.00%
$-- $4
Sep 18, 3 PM $0.000181
+0.00%
$-- $6
Sep 18, 2 PM $0.000204
+0.00%
$-- $6
Sep 18, 1 PM $0.000196
+0.00%
$-- $8
Sep 18, 11 AM $0.000223
+0.00%
$-- $7
Sep 18, 9 AM $0.000197
+0.00%
$-- $126
Sep 18, 8 AM $0.000198
+28.77%
$-- $125
Sep 18, 7 AM $0.000145
+8.18%
$-- $89
Sep 18, 6 AM $0.000128
+2.65%
$-- $77
Sep 18, 2 AM $0.000165
+0.00%
$-- $58
Sep 17, 11 PM $0.000168
-6.68%
$-- $59
Sep 17, 10 PM $0.000189
+0.00%
$-- $61
Sep 17, 9 PM $0.000192
+3.04%
$-- $61
Sep 17, 8 PM $0.000234
-2.69%
$-- $53
Sep 17, 7 PM $0.000246
+3.16%
$-- $52
Sep 17, 6 PM $0.000214
+5.50%
$-- $46
Sep 17, 5 PM $0.000203
+0.00%
$-- $46
Sep 17, 4 PM $0.000207
+42.54%
$-- $46
Sep 17, 3 PM $0.000162
-0.86%
$-- $38
Sep 17, 2 PM $0.000167
+16.76%
$-- $38
Sep 17, 1 PM $0.000136
+8.63%
$-- $23
Sep 17, 9 AM $0.000106
-6.74%
$-- $27
Sep 17, 8 AM $0.000118
+0.00%
$-- $26
Sep 17, 6 AM $0.000108
+0.00%
$-- $4
Sep 17, 4 AM $0.00012
-0.60%
$-- $37
Sep 17, 3 AM $0.000125
-2.02%
$-- $31
Sep 17, 12 AM $0.000127
+11.75%
$-- $32
Sep 16, 9 PM $0.000127
+0.00%
$-- $40
Sep 16, 8 PM $0.00013
+0.00%
$-- $40