Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MOONBASE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.000373
-0.14%
$-- $615
Sep 9, 12 AM $0.00038
-6.11%
$-- $743
Sep 8, 8 PM $0.000465
+0.00%
$-- $940
Sep 8, 7 PM $0.000514
-5.27%
$-- $1,091
Sep 8, 6 PM $0.000542
-16.30%
$-- $1,398
Sep 8, 5 PM $0.000657
-6.00%
$-- $1,399
Sep 8, 4 PM $0.000701
+15.41%
$-- $1,230
Sep 8, 3 PM $0.000702
+0.00%
$-- $1,411
Sep 8, 2 PM $0.000688
-0.39%
$-- $2,039
Sep 8, 1 PM $0.000691
+5.17%
$-- $2,109
Sep 8, 12 PM $0.000713
+0.01%
$-- $1,927
Sep 8, 11 AM $0.000682
+22.18%
$-- $2,132
Sep 8, 10 AM $0.000602
+11.92%
$-- $42
Sep 8, 9 AM $0.000504
+1.06%
$-- $38
Sep 8, 7 AM $0.000495
+0.00%
$-- $40
Sep 8, 6 AM $0.000486
-5.28%
$-- $2,642
Sep 8, 5 AM $0.000514
-7.75%
$-- $2,648
Sep 8, 4 AM $0.000557
+0.00%
$-- $2,601
Sep 8, 3 AM $0.000486
-9.54%
$-- $2,654
Sep 8, 2 AM $0.000538
+8.21%
$-- $3,001
Sep 8, 1 AM $0.000568
+0.00%
$-- $3,165
Sep 8, 12 AM $0.000567
+18.11%
$-- $3,164
Sep 7, 11 PM $0.000432
+0.02%
$-- $2,919
Sep 7, 10 PM $0.000432
-23.50%
$-- $2,921
Sep 7, 9 PM $0.000553
-0.04%
$-- $4,319
Sep 7, 8 PM $0.000553
-15.71%
$-- $4,320
Sep 7, 7 PM $0.000675
+2.21%
$-- $5,230
Sep 7, 6 PM $0.000714
+0.00%
$-- $8,110
Sep 7, 5 PM $0.000714
+6.80%
$-- $8,109
Sep 7, 4 PM $0.000615
-9.71%
$-- $9,543
Sep 7, 3 PM $0.000681
-33.21%
$-- $9,541
Sep 7, 2 PM $0.00102
+6.55%
$-- $12,909
Sep 7, 1 PM $0.00106
-0.04%
$-- $13,372
Sep 7, 12 PM $0.00106
+0.69%
$-- $13,371
Sep 7, 11 AM $0.00122
+36.61%
$-- $14,886
Sep 7, 10 AM $0.000991
+0.00%
$-- $50
Sep 7, 7 AM $0.000886
-0.32%
$-- $10,198
Sep 7, 6 AM $0.000888
+0.05%
$-- $10,655
Sep 7, 5 AM $0.000956
-2.81%
$-- $10,721
Sep 7, 4 AM $0.000982
-17.95%
$-- $10,906
Sep 7, 3 AM $0.00123
+10.88%
$-- $12,610
Sep 7, 2 AM $0.00126
+0.00%
$-- $12,310
Sep 7, 1 AM $0.00126
+4.84%
$-- $12,311
Sep 7, 12 AM $0.0012
-6.24%
$-- $12,444
Sep 6, 11 PM $0.0013
-2.00%
$-- $11,136
Sep 6, 10 PM $0.00133
+75.74%
$-- $13,480
Sep 6, 9 PM $0.000741
-10.95%
$-- $6,257
Sep 6, 8 PM $0.000833
+15.14%
$-- $6,404
Sep 6, 7 PM $0.000723
-41.44%
$-- $5,480
Sep 6, 6 PM $0.00124
+48.29%
$-- $7,029