Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbase Historical Data

MOONBASE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.00137
-0.40%
$-- $4,548
Sep 6, 4 PM $0.00137
+19.32%
$-- $3,273
Sep 6, 3 PM $0.00117
+7.17%
$-- $4,320
Sep 6, 2 PM $0.00108
-18.95%
$-- $3,710
Sep 6, 1 PM $0.00133
-9.75%
$-- $4,343
Sep 6, 12 PM $0.00148
-10.53%
$-- $5,657
Sep 6, 11 AM $0.00165
-3.61%
$-- $7,172
Sep 6, 10 AM $0.00171
+3.09%
$-- $8,162
Sep 6, 9 AM $0.00165
+2.16%
$-- $9,029
Sep 6, 8 AM $0.00161
+4.07%
$-- $10,580
Sep 6, 7 AM $0.00155
-7.30%
$-- $16,138
Sep 6, 6 AM $0.00178
-1.86%
$-- $22,197
Sep 6, 5 AM $0.00184
-8.24%
$-- $22,894
Sep 6, 4 AM $0.00202
+2.81%
$-- $24,386
Sep 6, 3 AM $0.00194
+1.98%
$-- $23,832
Sep 6, 2 AM $0.00185
+26.98%
$-- $24,144
Sep 6, 1 AM $0.00146
-5.68%
$-- $20,647
Sep 6, 12 AM $0.00153
+9.81%
$-- $22,675
Sep 5, 11 PM $0.00139
-0.21%
$-- $26,511
Sep 5, 10 PM $0.00139
+4.69%
$-- $30,162
Sep 5, 9 PM $0.00142
+0.04%
$-- $32,225
Sep 5, 8 PM $0.00142
-8.46%
$-- $32,312
Sep 5, 7 PM $0.00142
+0.18%
$-- $35,495
Sep 5, 6 PM $0.00142
+10.86%
$-- $35,879
Sep 5, 5 PM $0.00113
-0.18%
$-- $28,172
Sep 5, 4 PM $0.00113
-2.31%
$-- $28,169
Sep 5, 3 PM $0.00116
-15.84%
$-- $29,044
Sep 5, 2 PM $0.00138
-2.95%
$-- $36,598
Sep 5, 1 PM $0.00142
-6.84%
$-- $36,617
Sep 5, 12 PM $0.00152
+14.81%
$-- $30,291
Sep 5, 11 AM $0.00127
-8.50%
$-- $28,279
Sep 5, 10 AM $0.00137
-18.52%
$-- $34,258
Sep 5, 9 AM $0.0017
+2.36%
$-- $36,989
Sep 5, 8 AM $0.00166
+120.12%
$-- $34,182
Sep 5, 7 AM $0.000759
+14.26%
$-- $12,996
Sep 5, 6 AM $0.000634
+25.94%
$-- $9,334
Sep 5, 5 AM $0.000504
-29.46%
$-- $7,371
Sep 5, 4 AM $0.000651
+0.00%
$-- $11,356
Sep 5, 3 AM $0.000704
-14.47%
$-- $11,355
Sep 5, 2 AM $0.000858
+67.75%
$-- $11,698
Sep 5, 1 AM $0.000511
-30.59%
$-- $6,402
Sep 5, 12 AM $0.000735
+60.53%
$-- $8,338
Sep 4, 11 PM $0.000465
-58.02%
$-- $5,617
Sep 4, 10 PM $0.00101
-8.95%
$-- $6,379
Sep 4, 9 PM $0.00111
+468.67%
$-- $3,384
Sep 4, 8 PM $0.000185
+82.51%
$-- $197
Sep 4, 7 PM $0.000101
-39.52%
$-- $103
Sep 4, 6 PM $0.000163
+27.86%
$-- $84
Sep 4, 5 PM $0.000114
+0.00%
$-- $94
Sep 4, 4 PM $0.0000999
-54.75%
$-- $107
Download