Yuna (YunaToken.io) Historical Data

YUNA
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000533
-0.07%
$ -- $ 0.1
May 6, 2023 $ 0.0000533
+3.30%
$ 347,590 $ 28
May 5, 2023 $ 0.0000503
-88.79%
$ 328,075 $ 427,780
May 4, 2023 $ 0.000441
-9.97%
$ 2.87 million $ 255,017
May 3, 2023 $ 0.00049
-18.04%
$ 3.19 million $ 138,875
May 2, 2023 $ 0.000598
-18.98%
$ 3.9 million $ 154,261
May 1, 2023 $ 0.000738
-4.07%
$ 4.81 million $ 1.62 million
Apr 30, 2023 $ 0.000769
-8.32%
$ 5.02 million $ 2.28 million
Apr 29, 2023 $ 0.000769
-12.26%
$ 5.02 million $ 471,779
Apr 28, 2023 $ 0.00087
-21.37%
$ 5.68 million $ 143,734
Apr 27, 2023 $ 0.0011
+25.13%
$ 7.19 million $ 948,553
Apr 26, 2023 $ 0.000879
-11.30%
$ 5.74 million $ 43,766
Apr 25, 2023 $ 0.000991
+13.59%
$ 6.47 million $ 1.42 million
Apr 24, 2023 $ 0.000879
-9.19%
$ 5.74 million $ 1.26 million
Apr 23, 2023 $ 0.000968
-4.27%
$ 6.32 million $ 3.65 million
Apr 22, 2023 $ 0.00101
-11.31%
$ 6.57 million $ 80,341
Apr 21, 2023 $ 0.00114
+18.60%
$ 7.43 million $ 76,669
Apr 20, 2023 $ 0.000959
-33.09%
$ 6.26 million $ 1.96 million
Apr 19, 2023 $ 0.00143
+4.58%
$ 9.34 million $ 2.18 million
Apr 18, 2023 $ 0.00137
-14.52%
$ 8.92 million $ 1.81 million
Apr 17, 2023 $ 0.0016
+6.09%
$ 10.44 million $ 2.15 million
Apr 16, 2023 $ 0.00151
-11.54%
$ 9.84 million $ 3.94 million
Apr 15, 2023 $ 0.00171
+61.26%
$ 11.17 million $ 206,040
Apr 14, 2023 $ 0.00106
-9.19%
$ 6.93 million $ 1.91 million
Apr 13, 2023 $ 0.00116
+1.10%
$ 7.63 million $ 1.55 million
Apr 12, 2023 $ 0.00114
-10.95%
$ 7.46 million $ 191,037
Apr 11, 2023 $ 0.00128
+49.50%
$ 8.38 million $ 1.45 million
Apr 10, 2023 $ 0.000856
-15.09%
$ 5.61 million $ 1.71 million
Apr 9, 2023 $ 0.0011
-24.88%
$ 7.24 million $ 2.48 million
Apr 8, 2023 $ 0.00147
+122.02%
$ 9.77 million $ 1.94 million
Apr 7, 2023 $ 0.000675
+46.93%
$ 4.56 million $ 820,570
Apr 6, 2023 $ 0.00046
+11.62%
$ 3.11 million $ 620,231
Apr 5, 2023 $ 0.000412
+17.00%
$ 2.78 million $ 615,990
Apr 4, 2023 $ 0.000352
-1.31%
$ 2.38 million $ 44,255
Apr 3, 2023 $ 0.000356
-14.51%
$ 2.4 million $ 51,576
Apr 2, 2023 $ 0.000417
+27.49%
$ 2.81 million $ 100,181
Apr 1, 2023 $ 0.000327
+23.40%
$ 2.21 million $ 81,895
Mar 31, 2023 $ 0.000264
+3.95%
$ 1.78 million $ 387,638
Mar 30, 2023 $ 0.00025
+36.46%
$ 1.69 million $ 172,823
Mar 29, 2023 $ 0.000183
-17.55%
$ 1.24 million $ 132,582
Mar 28, 2023 $ 0.000223
+4.36%
$ 1.5 million $ 20,101
Mar 27, 2023 $ 0.000214
+0.24%
$ 1.44 million $ 20,837
Mar 26, 2023 $ 0.0002
-26.32%
$ 1.35 million $ 356,738
Mar 25, 2023 $ 0.000272
+51.05%
$ 1.83 million $ 189,031
Mar 24, 2023 $ 0.00018
-22.63%
$ 1.26 million $ 293,112
Mar 23, 2023 $ 0.000234
+1.20%
$ 1.64 million $ 61,642
Download