Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 32.13
+0.00%
$ 119.59 million $ 52
Mar 26, 12 PM $ 29.62
+0.00%
$ 110.25 million $ 22
Mar 7, 12 AM $ 28.32
-0.01%
$ 105.42 million $ 1,154
Mar 6, 1 PM $ 29.36
+0.00%
$ 109.29 million $ 522
Mar 5, 5 PM $ 29.53
+0.00%
$ 109.92 million $ 32
Mar 2, 11 PM $ 29.38
+0.00%
$ 109.36 million $ 2
Mar 2, 10 PM $ 29.38
+0.00%
$ 109.36 million $ 1
Mar 1, 7 PM $ 28.23
-0.07%
$ 105.06 million $ 2
Feb 22, 10 PM $ 27.99
+0.00%
$ 104.19 million $ 917
Feb 22, 7 PM $ 27.8
+0.00%
$ 103.48 million $ 919
Feb 22, 5 PM $ 27.89
+0.00%
$ 103.82 million $ 460
Feb 14, 6 PM $ 29.77
+0.00%
$ 110.8 million $ 2
Feb 8, 2 PM $ 30.37
+0.00%
$ 113.02 million $ 43
Feb 7, 9 PM $ 30.05
-0.24%
$ 111.85 million $ 242
Feb 7, 1 PM $ 29.26
+0.00%
$ 108.89 million $ 99
Feb 6, 8 PM $ 29.56
+0.00%
$ 110.04 million $ 6
Jan 29, 3 AM $ 42.23
+0.00%
$ 157.18 million $ 1,002
Jan 16, 11 PM $ 47.04
+0.00%
$ 175.07 million $ 0.1
Jan 16, 10 PM $ 46.97
+0.00%
$ 174.83 million $ 0.1
Jan 9, 10 PM $ 44.13
+0.00%
$ 164.25 million $ 6
Download