Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 32.13
+0.00%
$ -- $ 52
Mar 23 $ 29.62
+0.00%
$ -- $ 22
Mar 2 $ 28.32
-3.60%
$ -- $ 1,711
Feb 23 $ 28.23
-0.07%
$ 105.06 million $ 2
Feb 9 $ 29.77
+0.00%
$ -- $ 2
Feb 2 $ 30.05
+1.65%
$ -- $ 248
Jan 26 $ 42.23
+0.00%
$ -- $ 1,002
Jan 12 $ 47.04
+0.13%
$ -- $ 0.1
Jan 5 $ 44.13
+0.00%
$ -- $ 6
Download