Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 32.13
+0.00%
$ -- $ 52
Mar 26, 2026 $ 29.62
+0.00%
$ -- $ 22
Mar 7, 2026 $ 28.32
-0.01%
$ -- $ 1,154
Mar 6, 2026 $ 29.36
+0.00%
$ -- $ 522
Mar 5, 2026 $ 29.53
+0.00%
$ -- $ 32
Mar 2, 2026 $ 29.38
+0.00%
$ 109.36 million $ 2
Mar 1, 2026 $ 28.23
-0.07%
$ 105.06 million $ 2
Feb 22, 2026 $ 27.99
+0.36%
$ 104.19 million $ 917
Feb 14, 2026 $ 29.77
+0.00%
$ 110.8 million $ 2
Feb 8, 2026 $ 30.37
+0.00%
$ -- $ 43
Feb 7, 2026 $ 30.05
+2.72%
$ 111.85 million $ 242
Feb 6, 2026 $ 29.56
+0.00%
$ 110.04 million $ 6
Jan 29, 2026 $ 42.23
+0.00%
$ -- $ 1,002
Jan 16, 2026 $ 47.04
+0.13%
$ 175.07 million $ 0.1
Jan 9, 2026 $ 44.13
+0.00%
$ 164.25 million $ 6
Download