New Earth Order Money Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00455
+0.01%
$ 45 $ 2
Feb 26, 9 PM $ 0.00455
+0.09%
$ 45 $ 2
Feb 26, 8 PM $ 0.00455
+0.25%
$ 45 $ 2
Feb 26, 7 PM $ 0.00454
+1.11%
$ 45 $ 2
Feb 26, 6 PM $ 0.00446
+0.06%
$ 45 $ 2
Feb 26, 5 PM $ 0.00447
-0.51%
$ 45 $ 5
Feb 26, 4 PM $ 0.00454
+0.09%
$ 45 $ 5
Feb 26, 3 PM $ 0.00453
-1.72%
$ 45 $ 5
Feb 26, 2 PM $ 0.00463
-0.11%
$ 46 $ 5
Feb 26, 1 PM $ 0.00463
+0.09%
$ 46 $ 5
Feb 26, 12 PM $ 0.00463
+0.21%
$ 46 $ 5
Feb 26, 11 AM $ 0.00462
-0.36%
$ 46 $ 14
Feb 26, 10 AM $ 0.00464
-0.04%
$ 46 $ 14
Feb 26, 9 AM $ 0.00463
+0.81%
$ 46 $ 14
Feb 26, 8 AM $ 0.00459
-0.73%
$ 46 $ 13
Feb 26, 7 AM $ 0.00462
+0.01%
$ 46 $ 14
Feb 26, 6 AM $ 0.00462
-0.22%
$ 46 $ 14
Feb 26, 5 AM $ 0.00463
-0.55%
$ 46 $ 13
Feb 26, 4 AM $ 0.00464
+0.58%
$ 46 $ 14
Feb 26, 3 AM $ 0.0046
+0.06%
$ 46 $ 13
Feb 26, 2 AM $ 0.0046
-0.20%
$ 46 $ 13
Feb 26, 1 AM $ 0.0046
-0.41%
$ 46 $ 13
Feb 26, 12 AM $ 0.00464
+1.52%
$ 46 $ 14
Feb 25, 11 PM $ 0.00457
-2.04%
$ 46 $ 14
Feb 25, 10 PM $ 0.00471
+0.00%
$ 47 $ 171
Feb 25, 4 PM $ 0.000478
-0.23%
$ 5 $ 1
Feb 25, 3 PM $ 0.000479
+1.68%
$ 5 $ 1
Feb 25, 2 PM $ 0.000471
+0.81%
$ 5 $ 1
Feb 25, 1 PM $ 0.000465
+0.25%
$ 5 $ 1
Feb 25, 12 PM $ 0.00046
+0.92%
$ 5 $ 1
Feb 25, 11 AM $ 0.000455
+0.48%
$ 5 $ 1
Feb 20, 11 AM $ 17.98
-0.43%
$ 179,817 $ 243
Feb 20, 10 AM $ 18.12
-0.19%
$ 181,670 $ 245
Feb 20, 9 AM $ 18.15
+0.30%
$ 181,457 $ 18,107
Feb 20, 8 AM $ 18.07
-0.12%
$ 181,137 $ 18,072
Feb 20, 7 AM $ 18.12
+0.29%
$ 181,184 $ 18,065
Feb 20, 6 AM $ 18.04
-0.03%
$ 180,383 $ 17,996
Feb 20, 5 AM $ 18.08
+1.06%
$ 180,800 $ 17,891
Feb 20, 4 AM $ 17.94
-0.50%
$ 178,746 $ 17,834
Feb 20, 3 AM $ 18.04
+0.09%
$ 180,432 $ 18,025
Feb 20, 2 AM $ 17.98
-0.24%
$ 179,769 $ 17,992
Feb 20, 1 AM $ 18.06
-0.03%
$ 180,361 $ 17,995
Feb 20, 12 AM $ 18.07
+0.50%
$ 180,740 $ 18,033
Feb 19, 11 PM $ 17.98
+0.51%
$ 179,816 $ 17,893
Feb 19, 10 PM $ 17.88
-0.42%
$ 178,847 $ 17,908
Feb 19, 9 PM $ 17.98
+0.38%
$ 179,836 $ 17,929
Feb 19, 8 PM $ 17.88
+0.32%
$ 178,838 $ 17,843
Feb 19, 7 PM $ 17.88
+0.14%
$ 178,776 $ 17,837
Feb 19, 6 PM $ 17.86
+0.44%
$ 178,615 $ 17,743
Feb 19, 5 PM $ 17.79
+0.00%
$ 177,854 $ 156
Download