POR Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0579
+0.00%
$ -- $ 193,700
Nov 17, 8 AM $ 0.0579
+0.16%
$ -- $ 193,686
Nov 17, 7 AM $ 0.0578
+0.21%
$ -- $ 193,633
Nov 17, 1 AM $ 0.0432
+1.53%
$ -- $ 186,108
Nov 17, 12 AM $ 0.0422
+3.25%
$ -- $ 185,511
Nov 16, 6 PM $ 0.026
+1.19%
$ -- $ 175,970
Nov 16, 5 PM $ 0.0256
+25.66%
$ -- $ 175,748
Nov 16, 11 AM $ 0.000552
+8.41%
$ -- $ 100
Download