Pipi Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₇816
+0.00%
$ 34,328 $ 4
Mar 27, 2025 $ 0.0₇927
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.0₇921
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₆102
+0.00%
$ -- $ 20
Feb 26, 2025 $ 0.0₆114
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₆123
+0.00%
$ 51,859 $ 8
Feb 11, 2025 $ 0.0₆134
+0.00%
$ 56,539 $ 63
Feb 3, 2025 $ 0.0₆141
+0.00%
$ 59,308 $ 809
Jan 27, 2025 $ 0.0₆16
+0.00%
$ -- $ 51
Jan 26, 2025 $ 0.0₆177
+0.00%
$ -- $ 2,392
Jan 24, 2025 $ 0.0₆181
+1.09%
$ -- $ 91
Jan 23, 2025 $ 0.0₆179
-5.99%
$ 75,425 $ 2,215
Jan 19, 2025 $ 0.0₆259
+3.35%
$ 109,050 $ 236
Jan 18, 2025 $ 0.0₆252
-0.06%
$ 105,847 $ 3,999
Jan 17, 2025 $ 0.0₆24
+5.41%
$ 100,846 $ 12
Jan 16, 2025 $ 0.0₆227
-20.57%
$ 95,406 $ 4,055
Jan 15, 2025 $ 0.0₆286
+4.84%
$ 120,346 $ 726
Jan 14, 2025 $ 0.0₆277
+3.16%
$ 116,430 $ 32
Jan 13, 2025 $ 0.0₆269
-5.22%
$ 113,021 $ 294
Jan 12, 2025 $ 0.0₆282
-0.18%
$ 118,705 $ 13
Jan 11, 2025 $ 0.0₆283
+5.89%
$ 119,077 $ 1,248
Jan 10, 2025 $ 0.0₆268
-0.96%
$ 112,662 $ 196
Jan 3, 2025 $ 0.0₆287
-0.40%
$ -- $ 230
Jan 2, 2025 $ 0.0₆288
-0.49%
$ 120,979 $ 616
Jan 1, 2025 $ 0.0₆287
+1.85%
$ 120,842 $ 231
Dec 31, 2024 $ 0.0₆281
-0.40%
$ 118,348 $ 496
Dec 30, 2024 $ 0.0₆288
+1.23%
$ -- $ 173
Dec 29, 2024 $ 0.0₆283
-1.86%
$ 118,848 $ 170
Dec 28, 2024 $ 0.0₆289
-0.37%
$ 121,436 $ 909
Dec 27, 2024 $ 0.0₆289
+2.12%
$ 121,628 $ 744
Dec 26, 2024 $ 0.0₆282
-3.23%
$ 118,596 $ 60
Dec 25, 2024 $ 0.0₆286
+5.48%
$ -- $ 1,200
Dec 24, 2024 $ 0.0₆287
+5.76%
$ 120,609 $ 1,839
Dec 23, 2024 $ 0.0₆26
-18.19%
$ 109,184 $ 9,732
Dec 22, 2024 $ 0.0₆315
-14.44%
$ 132,590 $ 3,159
Dec 21, 2024 $ 0.0₆339
-11.15%
$ 142,704 $ 3,320
Dec 20, 2024 $ 0.0₆383
-3.02%
$ 160,950 $ 1,088
Dec 19, 2024 $ 0.0₆451
+0.40%
$ -- $ 2,212
Dec 18, 2024 $ 0.0₆449
-11.24%
$ 189,005 $ 2,285
Dec 17, 2024 $ 0.0₆503
-10.66%
$ 211,420 $ 2,053
Dec 16, 2024 $ 0.0₆564
-2.11%
$ 237,316 $ 1,048
Dec 15, 2024 $ 0.0₆575
+0.99%
$ 241,755 $ 362
Dec 14, 2024 $ 0.0₆569
-0.15%
$ 239,399 $ 178
Dec 13, 2024 $ 0.0₆569
-1.90%
$ 239,323 $ 141
Dec 12, 2024 $ 0.0₆58
-5.38%
$ 243,837 $ 1,276
Dec 11, 2024 $ 0.0₆598
+3.56%
$ 251,736 $ 1,065
Dec 10, 2024 $ 0.0₆576
-23.48%
$ 242,521 $ 10,939
Dec 9, 2024 $ 0.0₆756
-12.11%
$ 317,928 $ 3,362
Dec 8, 2024 $ 0.0₆83
-1.38%
$ 349,372 $ 2,584
Dec 7, 2024 $ 0.0₆843
+0.19%
$ 354,579 $ 124
Download