Pipi Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇816
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₇927
-9.37%
$ -- $ 37
Feb 2025 $ 0.0₆114
-19.32%
$ -- $ 899
Jan 2025 $ 0.0₆16
-43.28%
$ -- $ 16,636
Dec 2024 $ 0.0₆288
-60.36%
$ 118,348 $ 55,003
Nov 2024 $ 0.0₆703
+96.56%
$ 303,722 $ 572,881
Oct 2024 $ 0.0₆376
+91.14%
$ 151,270 $ 521,666
Sep 2024 $ 0.0₆242
+87.71%
$ -- $ 30,249
Aug 2024 $ 0.0₆142
-36.08%
$ -- $ 74,322
Jul 2024 $ 0.0₆301
-57.60%
$ -- $ 264,035
Jun 2024 $ 0.0₆711
-62.52%
$ 299,140 $ 972,297
Download