Pipi Historical Data

PIPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆842
+0.69%
$ 354,380 $ 1,827
Dec 5, 2024 $ 0.0₆838
-2.58%
$ 351,715 $ 131
Dec 3, 2024 $ 0.0₆66
-1.75%
$ 280,774 $ 292
Dec 2, 2024 $ 0.0₆667
-2.22%
$ 280,578 $ 210
Dec 1, 2024 $ 0.0₆687
-5.31%
$ 288,280 $ 2,519
Nov 30, 2024 $ 0.0₆722
+2.87%
$ 303,722 $ 743
Nov 29, 2024 $ 0.0₆703
-0.13%
$ 295,851 $ 1,671
Nov 28, 2024 $ 0.0₆704
-3.18%
$ 296,306 $ 1,560
Nov 27, 2024 $ 0.0₆727
+9.58%
$ 308,284 $ 211
Nov 26, 2024 $ 0.0₆671
-2.90%
$ 282,884 $ 387
Nov 25, 2024 $ 0.0₆697
+0.08%
$ 294,589 $ 854
Nov 24, 2024 $ 0.0₆694
-9.44%
$ 292,134 $ 1,175
Nov 23, 2024 $ 0.0₆765
-2.04%
$ 321,805 $ 10,659
Nov 22, 2024 $ 0.0₆811
+14.49%
$ 341,252 $ 1,501
Nov 21, 2024 $ 0.0₆772
+18.11%
$ 324,338 $ 7,369
Nov 20, 2024 $ 0.0₆652
-18.01%
$ 276,446 $ 6,428
Nov 19, 2024 $ 0.0₆796
-8.05%
$ 334,976 $ 3,491
Nov 18, 2024 $ 0.0₆874
-3.17%
$ 367,882 $ 5,052
Nov 17, 2024 $ 0.0₆901
-5.64%
$ 379,133 $ 1,267
Nov 16, 2024 $ 0.0₆971
+14.93%
$ 408,392 $ 14,349
Nov 15, 2024 $ 0.0₆854
-10.77%
$ 359,359 $ 8,939
Nov 14, 2024 $ 0.0₅1
-26.65%
$ 422,498 $ 14,567
Nov 13, 2024 $ 0.0₅137
+13.56%
$ 576,050 $ 75,720
Nov 12, 2024 $ 0.0₅121
-4.07%
$ 507,996 $ 20,401
Nov 11, 2024 $ 0.0₅123
-5.13%
$ 518,500 $ 56,571
Nov 10, 2024 $ 0.0₅13
+48.06%
$ 546,569 $ 84,654
Nov 9, 2024 $ 0.0₆925
+6.41%
$ 389,345 $ 86,260
Nov 8, 2024 $ 0.0₆876
+110.21%
$ 368,649 $ 166,227
Nov 7, 2024 $ 0.0₆415
+12.15%
$ 174,528 $ 92
Nov 6, 2024 $ 0.0₆387
+15.27%
$ 162,853 $ 1,078
Nov 5, 2024 $ 0.0₆336
-1.24%
$ 141,234 $ 479
Nov 4, 2024 $ 0.0₆35
-0.08%
$ -- $ 903
Nov 3, 2024 $ 0.0₆349
+1.60%
$ 146,944 $ 905
Nov 2, 2024 $ 0.0₆358
-0.13%
$ 150,707 $ 55
Nov 1, 2024 $ 0.0₆359
+0.28%
$ 150,979 $ 57
Oct 31, 2024 $ 0.0₆36
-4.47%
$ 151,270 $ 515
Oct 30, 2024 $ 0.0₆376
+1.33%
$ 158,293 $ 959
Oct 29, 2024 $ 0.0₆375
+3.44%
$ 157,610 $ 14,304
Oct 28, 2024 $ 0.0₆362
-20.51%
$ 152,341 $ 2,768
Oct 27, 2024 $ 0.0₆456
+1.23%
$ 191,658 $ 3,150
Oct 26, 2024 $ 0.0₆455
+15.58%
$ 191,565 $ 26,519
Oct 25, 2024 $ 0.0₆395
+3.00%
$ 166,166 $ 9,474
Oct 24, 2024 $ 0.0₆375
-9.14%
$ 157,776 $ 5,125
Oct 23, 2024 $ 0.0₆314
-27.05%
$ 132,189 $ 5,051
Oct 22, 2024 $ 0.0₆43
-16.82%
$ 181,032 $ 3,650
Oct 21, 2024 $ 0.0₆541
-9.71%
$ 227,615 $ 1,679
Oct 20, 2024 $ 0.0₆599
+8.17%
$ 251,921 $ 1,940
Oct 19, 2024 $ 0.0₆559
-17.54%
$ 235,292 $ 22,702
Oct 18, 2024 $ 0.0₆664
-10.78%
$ 279,214 $ 45,707
Oct 17, 2024 $ 0.0₆744
-10.97%
$ 312,863 $ 34,467