Pipi Historical Data

PIPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₆835
+183.31%
$ 351,252 $ 324,425
Oct 15, 2024 $ 0.0₆295
+76.33%
$ 123,897 $ 5,787
Oct 14, 2024 $ 0.0₆167
+7.67%
$ 70,257 $ 3,461
Oct 13, 2024 $ 0.0₆154
-1.10%
$ 64,813 $ 246
Oct 12, 2024 $ 0.0₆155
+0.14%
$ 65,398 $ 570
Oct 11, 2024 $ 0.0₆153
-18.14%
$ 64,414 $ 2,012
Oct 10, 2024 $ 0.0₆187
-4.81%
$ 78,662 $ 890
Oct 9, 2024 $ 0.0₆196
+5.19%
$ 82,633 $ 1,050
Oct 8, 2024 $ 0.0₆187
-0.39%
$ 78,614 $ 171
Oct 7, 2024 $ 0.0₆188
+2.69%
$ 78,954 $ 3,698
Oct 6, 2024 $ 0.0₆181
-0.24%
$ 76,095 $ 370
Oct 5, 2024 $ 0.0₆181
+0.81%
$ 76,263 $ 178
Oct 4, 2024 $ 0.0₆18
-5.39%
$ 75,684 $ 101
Oct 3, 2024 $ 0.0₆19
-1.55%
$ 79,947 $ 1,081
Oct 2, 2024 $ 0.0₆191
-3.18%
$ 80,179 $ 132
Sep 29, 2024 $ 0.0₆242
-0.59%
$ 101,906 $ 2,458
Sep 28, 2024 $ 0.0₆244
-5.59%
$ 102,461 $ 13,052
Sep 25, 2024 $ 0.0₆197
-2.73%
$ 82,723 $ 2,404
Sep 24, 2024 $ 0.0₆202
-5.10%
$ 85,059 $ 2,472
Sep 23, 2024 $ 0.0₆213
+23.45%
$ 89,654 $ 5,072
Sep 15, 2024 $ 0.0₆124
-3.62%
$ 52,344 $ 2,374
Sep 14, 2024 $ 0.0₆129
+0.06%
$ 54,324 $ 2,418
Aug 29, 2024 $ 0.0₆142
+2.08%
$ -- $ 5,527
Aug 28, 2024 $ 0.0₆139
+1.38%
$ 58,425 $ 5,497
Aug 25, 2024 $ 0.0₆151
-0.05%
$ -- $ 5,961
Aug 24, 2024 $ 0.0₆151
+6.59%
$ 63,421 $ 9,331
Aug 23, 2024 $ 0.0₆141
-0.05%
$ 59,514 $ 2,185
Aug 14, 2024 $ 0.0₆151
-0.63%
$ 63,696 $ 4,415
Aug 13, 2024 $ 0.0₆152
-0.06%
$ 64,048 $ 4,460
Aug 10, 2024 $ 0.0₆155
+0.17%
$ 65,067 $ 4,535
Aug 9, 2024 $ 0.0₆154
-1.36%
$ 64,913 $ 10,612
Aug 7, 2024 $ 0.0₆126
+1.09%
$ -- $ 1,973
Aug 6, 2024 $ 0.0₆124
-3.40%
$ 52,310 $ 3,898
Aug 3, 2024 $ 0.0₆179
+0.28%
$ -- $ 2,812
Aug 2, 2024 $ 0.0₆179
-12.52%
$ 75,140 $ 2,807
Aug 1, 2024 $ 0.0₆204
-7.83%
$ 85,915 $ 10,308
Jul 29, 2024 $ 0.0₆301
+3.17%
$ -- $ 3,784
Jul 28, 2024 $ 0.0₆292
+2.73%
$ 122,917 $ 10,763
Jul 27, 2024 $ 0.0₆285
+12.75%
$ 119,817 $ 19,983
Jul 26, 2024 $ 0.0₆253
-0.38%
$ 106,408 $ 25,828
Jul 20, 2024 $ 0.0₆305
-0.04%
$ -- $ 5,120
Jul 19, 2024 $ 0.0₆305
-2.33%
$ 128,171 $ 5,105
Jul 15, 2024 $ 0.0₆278
-0.15%
$ -- $ 7,355
Jul 14, 2024 $ 0.0₆279
+1.60%
$ 117,431 $ 7,356
Jul 13, 2024 $ 0.0₆275
-13.80%
$ 115,563 $ 5,766
Jul 12, 2024 $ 0.0₆373
+1.08%
$ -- $ 2,930
Jul 11, 2024 $ 0.0₆369
-16.05%
$ 155,232 $ 29,607
Jul 10, 2024 $ 0.0₆44
+11.01%
$ 184,966 $ 29,879
Jul 9, 2024 $ 0.0₆396
-13.35%
$ 166,659 $ 9,852
Jul 8, 2024 $ 0.0₆457
-5.49%
$ 192,308 $ 4,433