Pipi Historical Data

PIPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₆481
+0.89%
$ -- $ 4,141
Jul 5, 2024 $ 0.0₆477
-1.52%
$ 200,835 $ 8,175
Jul 4, 2024 $ 0.0₆486
-10.84%
$ 204,330 $ 8,148
Jul 3, 2024 $ 0.0₆545
-22.11%
$ 229,202 $ 4,268
Jul 2, 2024 $ 0.0₆7
+7.04%
$ 294,313 $ 31,668
Jul 1, 2024 $ 0.0₆77
+8.29%
$ 323,779 $ 39,876
Jun 30, 2024 $ 0.0₆711
+61.45%
$ 299,140 $ 40,284
Jun 29, 2024 $ 0.0₆44
-4.21%
$ 185,264 $ 3,377
Jun 28, 2024 $ 0.0₆46
-11.91%
$ 193,441 $ 6,657
Jun 27, 2024 $ 0.0₆522
-4.19%
$ 219,574 $ 5,497
Jun 26, 2024 $ 0.0₆545
-0.44%
$ 229,091 $ 6,127
Jun 25, 2024 $ 0.0₆547
-12.57%
$ 230,073 $ 9,231
Jun 24, 2024 $ 0.0₆626
-23.37%
$ 263,258 $ 43,230
Jun 23, 2024 $ 0.0₆817
+104.67%
$ 343,557 $ 145,314
Jun 22, 2024 $ 0.0₆399
-9.51%
$ 167,854 $ 6,778
Jun 21, 2024 $ 0.0₆441
-12.68%
$ 185,544 $ 5,476
Jun 20, 2024 $ 0.0₆505
-35.90%
$ 212,583 $ 23,972
Jun 19, 2024 $ 0.0₆788
-22.29%
$ 331,337 $ 17,621
Jun 18, 2024 $ 0.0₅101
-10.16%
$ 426,042 $ 8,534
Jun 17, 2024 $ 0.0₅113
-23.12%
$ 473,825 $ 122,016
Jun 16, 2024 $ 0.0₅146
-7.81%
$ 616,006 $ 45,767
Jun 15, 2024 $ 0.0₅166
+2.49%
$ 697,554 $ 53,808
Jun 14, 2024 $ 0.0₅162
-27.58%
$ 680,615 $ 131,551
Jun 13, 2024 $ 0.0₅224
+17.80%
$ 940,317 $ 297,057
Download