MUSE ENT NFT Historical Data

MSCT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00015
+0.27%
$ -- $ 237
Apr 2025 $ 0.00015
-86.96%
$ 300,000 $ 350
Mar 2025 $ 0.00115
-46.76%
$ 2.3 million $ 766
Feb 2025 $ 0.00216
+285.71%
$ 4.32 million $ 672
Jan 2025 $ 0.00056
-57.25%
$ 1.12 million $ 591
Dec 2024 $ 0.00131
-50.00%
$ 2.62 million $ 575
Nov 2024 $ 0.00262
+10.08%
$ 5.24 million $ 231
Oct 2024 $ 0.00238
+164.44%
$ 4.76 million $ 46
Sep 2024 $ 0.0009
-37.50%
$ 1.8 million $ 114
Aug 2024 $ 0.00144
-45.45%
$ 2.88 million $ 183
Jul 2024 $ 0.00264
+32.00%
$ 5.28 million $ 462
Jun 2024 $ 0.002
-65.58%
$ 4 million $ 1,976
May 2024 $ 0.00581
+0.00%
$ 11.62 million $ 66
Apr 2024 $ 0.00581
-42.81%
$ 11.62 million $ 330
Mar 2024 $ 0.0102
+58.50%
$ 20.32 million $ 1,887
Feb 2024 $ 0.00641
-76.25%
$ 12.82 million $ 316
Jan 2024 $ 0.027
-34.15%
$ 53.98 million $ 961
Dec 2023 $ 0.041
+46.18%
$ 81.98 million $ 4,534
Nov 2023 $ 0.028
-68.80%
$ 56.08 million $ 1,847
Oct 2023 $ 0.0898
+396.09%
$ 179.68 million $ 3,814
Sep 2023 $ 0.0181
-0.55%
$ 36.22 million $ 2,567
Aug 2023 $ 0.0182
+6.17%
$ 36.43 million $ 1,509
Jul 2023 $ 0.0172
+334.36%
$ 34.31 million $ 5,245
Jun 2023 $ 0.00395
+56.17%
$ 7.9 million $ 717
May 2023 $ 0.00253
-50.15%
$ 5.06 million $ 2,241
Apr 2023 $ 0.00697
+31.62%
$ 13.95 million $ 960
Mar 2023 $ 0.0053
-4.81%
$ 10.61 million $ 3,981
Feb 2023 $ 0.00558
-35.28%
$ 11.16 million $ 4,891
Jan 2023 $ 0.00809
-57.31%
$ 16.18 million $ 841,463
Dec 2022 $ 0.019
-93.68%
$ 37.91 million $ 1.28 million
Nov 2022 $ 0.3
-65.89%
$ 599.95 million $ 7.88 million
Oct 2022 $ 0.879
-29.51%
$ 1.76 billion $ 122.52 million
Download