MUSE ENT NFT Historical Data

MSCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 16, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 15, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 14, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 13, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 12, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 11, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 10, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 9, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 8, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 7, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 6, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 5, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 4, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 3, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 2, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 1, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Jan 31, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Jan 30, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Jan 29, 2024 $ 0.027
-34.11%
$ 53.98 million $ 32
Jan 28, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 27, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 26, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 25, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 24, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 23, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 22, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 21, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 20, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 19, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 18, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 17, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 16, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 15, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 14, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 13, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 12, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 11, 2024 $ 0.041
+0.00%
$ 81.92 million $ 13
Jan 10, 2024 $ 0.041
-0.07%
$ 81.92 million $ 13
Jan 9, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 8, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 7, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 6, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 5, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 4, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 3, 2024 $ 0.041
+0.00%
$ 81.98 million $ 1
Jan 2, 2024 $ 0.041
+0.00%
$ 81.98 million $ 320
Jan 1, 2024 $ 0.041
+0.00%
$ 81.98 million $ 320
Dec 31, 2023 $ 0.041
+0.00%
$ 81.98 million $ 320
Dec 30, 2023 $ 0.041
+12.70%
$ 81.98 million $ 320