MUSE ENT NFT Historical Data

MSCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0364
+0.00%
$ 72.74 million $ 3
Dec 28, 2023 $ 0.0364
-13.24%
$ 72.74 million $ 69
Dec 27, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 26, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 25, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 24, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 23, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 22, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 21, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 20, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 19, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 18, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 17, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 16, 2023 $ 0.0419
+0.00%
$ 83.84 million $ 279
Dec 15, 2023 $ 0.0419
+49.71%
$ 83.84 million $ 279
Dec 14, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 13, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 12, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 11, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 10, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 9, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 8, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 7, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 6, 2023 $ 0.028
+0.00%
$ 56 million $ 16
Dec 5, 2023 $ 0.028
-1.82%
$ 56 million $ 16
Dec 4, 2023 $ 0.0285
+1.71%
$ 57.04 million $ 10
Dec 3, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Dec 2, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Dec 1, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 30, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 29, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 28, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 27, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 26, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 25, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 24, 2023 $ 0.028
+0.00%
$ 56.08 million $ 9
Nov 23, 2023 $ 0.028
-43.79%
$ 56.08 million $ 9
Nov 22, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 21, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 20, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 19, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 18, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 17, 2023 $ 0.0499
+0.00%
$ 99.76 million $ 6
Nov 16, 2023 $ 0.0258
-56.97%
$ 51.58 million $ 1
Nov 15, 2023 $ 0.0599
+0.00%
$ 119.88 million $ 8
Nov 14, 2023 $ 0.0599
-24.11%
$ 119.88 million $ 8
Nov 13, 2023 $ 0.079
+95.11%
$ 157.96 million $ 3
Nov 12, 2023 $ 0.0405
-46.03%
$ 80.96 million $ 7
Nov 11, 2023 $ 0.075
-6.25%
$ 150 million $ 4
Nov 10, 2023 $ 0.08
+0.00%
$ 160 million $ 242