MUSE ENT NFT Historical Data

MSCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.08
+0.00%
$ 160 million $ 242
Nov 8, 2023 $ 0.08
+0.00%
$ 160 million $ 242
Nov 7, 2023 $ 0.08
-10.50%
$ 160 million $ 230
Nov 6, 2023 $ 0.0894
-0.03%
$ 178.81 million $ 2
Nov 5, 2023 $ 0.0894
-0.29%
$ 178.79 million $ 2
Nov 4, 2023 $ 0.0897
+0.51%
$ 179.48 million $ 2
Nov 3, 2023 $ 0.0892
+0.07%
$ 178.45 million $ 6
Nov 2, 2023 $ 0.0892
+0.33%
$ 178.37 million $ 371
Nov 1, 2023 $ 0.0889
-1.12%
$ 177.74 million $ 369
Oct 31, 2023 $ 0.0898
-0.11%
$ 179.68 million $ 25
Oct 30, 2023 $ 0.0899
+0.04%
$ 179.84 million $ 25
Oct 29, 2023 $ 0.0899
-0.08%
$ 179.72 million $ 25
Oct 28, 2023 $ 0.0899
+0.14%
$ 179.87 million $ 25
Oct 27, 2023 $ 0.0898
-0.05%
$ 179.59 million $ 25
Oct 26, 2023 $ 0.0898
+0.08%
$ 179.67 million $ 25
Oct 25, 2023 $ 0.0898
-0.05%
$ 179.56 million $ 25
Oct 24, 2023 $ 0.0899
+0.37%
$ 179.79 million $ 25
Oct 23, 2023 $ 0.0896
-0.08%
$ 179.16 million $ 25
Oct 22, 2023 $ 0.0897
-0.09%
$ 179.35 million $ 25
Oct 21, 2023 $ 0.0898
+0.01%
$ 179.56 million $ 25
Oct 20, 2023 $ 0.0898
+0.14%
$ 179.54 million $ 25
Oct 19, 2023 $ 0.0896
-0.38%
$ 179.26 million $ 25
Oct 18, 2023 $ 0.09
+0.02%
$ 180 million $ 25
Oct 17, 2023 $ 0.09
+0.10%
$ 179.93 million $ 25
Oct 16, 2023 $ 0.0899
-0.21%
$ 179.72 million $ 25
Oct 15, 2023 $ 0.09
-0.20%
$ 180.08 million $ 25
Oct 14, 2023 $ 0.0903
+0.02%
$ 180.5 million $ 25
Oct 13, 2023 $ 0.0903
+160.28%
$ 180.52 million $ 51
Oct 12, 2023 $ 0.0347
+50.96%
$ 69.39 million $ 46
Oct 11, 2023 $ 0.023
-28.17%
$ 45.98 million $ 128
Oct 10, 2023 $ 0.0201
+4.60%
$ 40.15 million $ 158
Oct 9, 2023 $ 0.0192
+1.24%
$ 38.38 million $ 11
Oct 8, 2023 $ 0.019
+0.37%
$ 37.9 million $ 11
Oct 7, 2023 $ 0.0189
-0.83%
$ 37.79 million $ 515
Oct 6, 2023 $ 0.0191
-0.12%
$ 38.11 million $ 519
Oct 5, 2023 $ 0.0191
+0.06%
$ 38.14 million $ 519
Oct 4, 2023 $ 0.0191
+0.10%
$ 38.12 million $ 519
Oct 3, 2023 $ 0.019
+0.13%
$ 38.1 million $ 519
Oct 2, 2023 $ 0.019
+0.23%
$ 37.99 million $ 189
Oct 1, 2023 $ 0.0189
+4.63%
$ 37.9 million $ 188
Sep 30, 2023 $ 0.0181
+0.04%
$ 36.22 million $ 265
Sep 29, 2023 $ 0.012
-33.70%
$ 23.91 million $ 18
Sep 28, 2023 $ 0.018
+0.08%
$ 36.07 million $ 44
Sep 27, 2023 $ 0.018
+0.01%
$ 36.04 million $ 44
Sep 26, 2023 $ 0.018
-0.07%
$ 36.04 million $ 44
Sep 25, 2023 $ 0.0163
+7.97%
$ 32.62 million $ 32
Sep 24, 2023 $ 0.0151
+40.46%
$ 30.22 million $ 1,904
Sep 23, 2023 $ 0.0108
+0.24%
$ 21.52 million $ 6
Sep 22, 2023 $ 0.0107
-29.00%
$ 21.46 million $ 6
Sep 21, 2023 $ 0.0151
+0.11%
$ 30.24 million $ 12