MUSE ENT NFT Historical Data

MSCT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0151
-0.04%
$ 30.2 million $ 12
Sep 19, 2023 $ 0.0151
-0.17%
$ 30.21 million $ 12
Sep 18, 2023 $ 0.0151
-0.46%
$ 30.27 million $ 12
Sep 17, 2023 $ 0.0152
-0.36%
$ 30.39 million $ 12
Sep 16, 2023 $ 0.0152
+0.62%
$ 30.5 million $ 12
Sep 15, 2023 $ 0.0151
+0.11%
$ 30.29 million $ 12
Sep 14, 2023 $ 0.0151
+0.05%
$ 30.26 million $ 12
Sep 13, 2023 $ 0.0151
-0.11%
$ 30.24 million $ 12
Sep 12, 2023 $ 0.0151
-0.10%
$ 30.27 million $ 12
Sep 11, 2023 $ 0.0152
-0.17%
$ 30.31 million $ 12
Sep 10, 2023 $ 0.0152
+0.39%
$ 30.36 million $ 12
Sep 9, 2023 $ 0.0151
-0.24%
$ 30.21 million $ 12
Sep 8, 2023 $ 0.0181
+0.59%
$ 36.23 million $ 6
Sep 7, 2023 $ 0.018
-0.59%
$ 36.02 million $ 6
Sep 6, 2023 $ 0.0181
-0.16%
$ 36.23 million $ 6
Sep 5, 2023 $ 0.0182
+0.30%
$ 36.3 million $ 6
Sep 4, 2023 $ 0.0181
-0.11%
$ 36.2 million $ 6
Sep 3, 2023 $ 0.0181
-0.37%
$ 36.25 million $ 6
Sep 2, 2023 $ 0.0181
-0.49%
$ 36.24 million $ 6
Sep 1, 2023 $ 0.0182
-0.07%
$ 36.4 million $ 6
Aug 31, 2023 $ 0.0182
+0.35%
$ 36.43 million $ 6
Aug 30, 2023 $ 0.0182
+0.13%
$ 36.3 million $ 6
Aug 29, 2023 $ 0.0181
-0.15%
$ 36.26 million $ 6
Aug 28, 2023 $ 0.0182
-0.35%
$ 36.31 million $ 6
Aug 27, 2023 $ 0.0182
-0.21%
$ 36.45 million $ 6
Aug 26, 2023 $ 0.0183
+0.64%
$ 36.51 million $ 6
Aug 25, 2023 $ 0.0181
-0.25%
$ 36.27 million $ 424
Aug 24, 2023 $ 0.0182
+0.40%
$ 36.39 million $ 426
Aug 23, 2023 $ 0.0181
+5.77%
$ 36.26 million $ 401
Aug 22, 2023 $ 0.0171
+0.74%
$ 34.27 million $ 11
Aug 21, 2023 $ 0.017
-0.61%
$ 34.02 million $ 21
Aug 20, 2023 $ 0.0171
+69.77%
$ 34.24 million $ 22
Aug 19, 2023 $ 0.0101
+0.17%
$ 20.17 million $ 11
Aug 18, 2023 $ 0.0101
+0.03%
$ 20.14 million $ 7
Aug 17, 2023 $ 0.0101
+0.42%
$ 20.13 million $ 7
Aug 16, 2023 $ 0.01
+0.23%
$ 20.07 million $ 7
Aug 15, 2023 $ 0.01
+0.13%
$ 20.03 million $ 7
Aug 14, 2023 $ 0.01
-0.03%
$ 20 million $ 7
Aug 13, 2023 $ 0.00999
-0.28%
$ 19.98 million $ 7
Aug 12, 2023 $ 0.01
+0.12%
$ 20.03 million $ 7
Aug 11, 2023 $ 0.01
-41.66%
$ 20 million $ 7
Aug 10, 2023 $ 0.0171
-0.03%
$ 34.29 million $ 10
Aug 9, 2023 $ 0.0171
-0.03%
$ 34.3 million $ 10
Aug 8, 2023 $ 0.0172
+0.08%
$ 34.32 million $ 10
Aug 7, 2023 $ 0.0171
+0.03%
$ 34.28 million $ 10
Aug 6, 2023 $ 0.0171
-0.27%
$ 34.24 million $ 10
Aug 5, 2023 $ 0.0172
+0.11%
$ 34.32 million $ 10
Aug 4, 2023 $ 0.0171
-0.09%
$ 34.28 million $ 10
Aug 3, 2023 $ 0.0172
+0.06%
$ 34.31 million $ 10
Aug 2, 2023 $ 0.0172
+0.27%
$ 34.31 million $ 10