MUSE ENT NFT Historical Data

MSCT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0171
-0.28%
$ 34.22 million $ 10
Jul 31, 2023 $ 0.0172
+0.00%
$ 34.31 million $ 10
Jul 30, 2023 $ 0.0172
-0.12%
$ 34.31 million $ 10
Jul 29, 2023 $ 0.0172
+0.02%
$ 34.35 million $ 10
Jul 28, 2023 $ 0.0172
+0.09%
$ 34.34 million $ 963
Jul 27, 2023 $ 0.0171
-0.15%
$ 34.29 million $ 962
Jul 26, 2023 $ 0.0172
+35.75%
$ 34.35 million $ 964
Jul 25, 2023 $ 0.0126
-0.06%
$ 25.3 million $ 92
Jul 24, 2023 $ 0.0127
+0.08%
$ 25.31 million $ 838
Jul 23, 2023 $ 0.0126
+217.89%
$ 25.27 million $ 837
Jul 22, 2023 $ 0.00398
+0.12%
$ 7.95 million $ 8
Jul 21, 2023 $ 0.00397
+0.00%
$ 7.94 million $ 8
Jul 20, 2023 $ 0.00397
-0.01%
$ 7.95 million $ 8
Jul 19, 2023 $ 0.00397
+0.08%
$ 7.95 million $ 8
Jul 18, 2023 $ 0.00397
-0.07%
$ 7.94 million $ 26
Jul 17, 2023 $ 0.00397
-0.16%
$ 7.94 million $ 26
Jul 16, 2023 $ 0.00398
+0.33%
$ 7.97 million $ 28
Jul 15, 2023 $ 0.00397
+0.06%
$ 7.95 million $ 28
Jul 14, 2023 $ 0.00397
+0.17%
$ 7.94 million $ 28
Jul 13, 2023 $ 0.00396
-0.17%
$ 7.93 million $ 28
Jul 12, 2023 $ 0.00397
+0.00%
$ 7.94 million $ 28
Jul 11, 2023 $ 0.00397
+0.05%
$ 7.94 million $ 28
Jul 10, 2023 $ 0.00397
-0.07%
$ 7.94 million $ 28
Jul 9, 2023 $ 0.00397
+0.09%
$ 7.94 million $ 28
Jul 8, 2023 $ 0.00397
-0.10%
$ 7.93 million $ 28
Jul 7, 2023 $ 0.00397
-0.27%
$ 7.94 million $ 28
Jul 6, 2023 $ 0.00398
+0.20%
$ 7.96 million $ 28
Jul 5, 2023 $ 0.00397
-0.16%
$ 7.94 million $ 28
Jul 4, 2023 $ 0.00398
+0.10%
$ 7.95 million $ 28
Jul 3, 2023 $ 0.00397
-0.01%
$ 7.94 million $ 28
Jul 2, 2023 $ 0.00397
+0.49%
$ 7.94 million $ 28
Jul 1, 2023 $ 0.00395
-0.07%
$ 7.89 million $ 54
Jun 30, 2023 $ 0.00395
-0.03%
$ 7.9 million $ 54
Jun 29, 2023 $ 0.00395
-0.09%
$ 7.9 million $ 54
Jun 28, 2023 $ 0.00395
+0.05%
$ 7.91 million $ 54
Jun 27, 2023 $ 0.00395
-0.05%
$ 7.9 million $ 54
Jun 26, 2023 $ 0.00395
-0.08%
$ 7.9 million $ 54
Jun 25, 2023 $ 0.00395
-0.07%
$ 7.9 million $ 54
Jun 24, 2023 $ 0.00395
+0.16%
$ 7.89 million $ 54
Jun 23, 2023 $ 0.00394
+0.10%
$ 7.89 million $ 0
Jun 22, 2023 $ 0.00394
-0.03%
$ 7.88 million $ 0
Jun 21, 2023 $ 0.00161
-0.14%
$ 3.22 million $ 3
Jun 20, 2023 $ 0.00161
-59.48%
$ 3.22 million $ 3
Jun 19, 2023 $ 0.00397
-0.26%
$ 7.94 million $ 2
Jun 18, 2023 $ 0.00398
+0.04%
$ 7.96 million $ 2
Jun 17, 2023 $ 0.00398
+0.06%
$ 7.96 million $ 2
Jun 16, 2023 $ 0.00398
+0.06%
$ 7.96 million $ 2
Jun 15, 2023 $ 0.00398
-0.03%
$ 7.95 million $ 2
Jun 14, 2023 $ 0.00398
+0.07%
$ 7.96 million $ 2
Jun 13, 2023 $ 0.00398
-29.10%
$ 7.95 million $ 2