MUSE ENT NFT Historical Data

MSCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00438
+5.17%
$ 8.75 million $ 3
Apr 22, 2023 $ 0.00416
+0.22%
$ 8.32 million $ 11
Apr 21, 2023 $ 0.00127
-71.10%
$ 2.55 million $ 3
Apr 20, 2023 $ 0.0044
-1.00%
$ 8.79 million $ 1
Apr 19, 2023 $ 0.00444
-11.03%
$ 8.88 million $ 1
Apr 18, 2023 $ 0.00499
-0.89%
$ 9.98 million $ 8
Apr 17, 2023 $ 0.00503
-5.52%
$ 10.07 million $ 8
Apr 16, 2023 $ 0.00675
+0.63%
$ 13.5 million $ 1
Apr 15, 2023 $ 0.00671
+0.32%
$ 13.41 million $ 1
Apr 14, 2023 $ 0.00668
+0.05%
$ 13.36 million $ 1
Apr 13, 2023 $ 0.00668
+0.10%
$ 13.36 million $ 1
Apr 12, 2023 $ 0.00668
-0.07%
$ 13.36 million $ 1
Apr 11, 2023 $ 0.00668
+0.01%
$ 13.36 million $ 1
Apr 10, 2023 $ 0.00669
-4.06%
$ 13.37 million $ 1
Apr 9, 2023 $ 0.00697
+0.77%
$ 13.93 million $ 3
Apr 8, 2023 $ 0.00692
-0.10%
$ 13.85 million $ 3
Apr 7, 2023 $ 0.00693
+0.03%
$ 13.86 million $ 3
Apr 6, 2023 $ 0.00531
+0.20%
$ 10.61 million $ 55
Apr 5, 2023 $ 0.0053
-0.02%
$ 10.6 million $ 55
Apr 4, 2023 $ 0.0053
+0.12%
$ 10.6 million $ 55
Apr 3, 2023 $ 0.0053
+0.03%
$ 10.6 million $ 55
Apr 2, 2023 $ 0.0053
-0.14%
$ 10.59 million $ 55
Apr 1, 2023 $ 0.0053
+0.09%
$ 10.6 million $ 55
Mar 31, 2023 $ 0.0053
+0.18%
$ 10.61 million $ 55
Mar 30, 2023 $ 0.00529
-0.70%
$ 10.59 million $ 55
Mar 29, 2023 $ 0.00327
-39.00%
$ 6.55 million $ 37
Mar 28, 2023 $ 0.00537
+0.04%
$ 10.73 million $ 447
Mar 27, 2023 $ 0.00536
-0.16%
$ 10.73 million $ 447
Mar 26, 2023 $ 0.00537
+0.03%
$ 10.74 million $ 447
Mar 25, 2023 $ 0.00695
+65.75%
$ 13.9 million $ 425
Mar 24, 2023 $ 0.0042
-0.08%
$ 8.39 million $ 23
Mar 23, 2023 $ 0.0042
-0.77%
$ 8.39 million $ 23
Mar 22, 2023 $ 0.00423
+0.14%
$ 8.45 million $ 1
Mar 21, 2023 $ 0.00422
-0.35%
$ 8.44 million $ 1
Mar 20, 2023 $ 0.00424
+0.23%
$ 8.48 million $ 1
Mar 19, 2023 $ 0.00425
+1.86%
$ 8.5 million $ 1
Mar 18, 2023 $ 0.00417
+0.81%
$ 8.34 million $ 514
Mar 17, 2023 $ 0.00415
+0.26%
$ 8.3 million $ 511
Mar 16, 2023 $ 0.00413
+25.71%
$ 8.27 million $ 448
Mar 15, 2023 $ 0.00329
-52.74%
$ 6.59 million $ 92
Mar 14, 2023 $ 0.00696
-0.11%
$ 13.93 million $ 5
Mar 13, 2023 $ 0.00698
+5.48%
$ 13.96 million $ 5
Mar 12, 2023 $ 0.00661
-0.70%
$ 13.21 million $ 14
Mar 11, 2023 $ 0.00664
-4.16%
$ 13.28 million $ 14
Mar 10, 2023 $ 0.00694
+0.46%
$ 13.88 million $ 197
Mar 9, 2023 $ 0.00691
-0.67%
$ 13.82 million $ 31
Mar 8, 2023 $ 0.00696
+0.61%
$ 13.93 million $ 19
Mar 7, 2023 $ 0.00692
-0.48%
$ 13.84 million $ 19
Mar 6, 2023 $ 0.00695
+0.17%
$ 13.9 million $ 30
Mar 5, 2023 $ 0.00693
-0.24%
$ 13.87 million $ 10