MUSE ENT NFT Historical Data

MSCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00695
+0.24%
$ 13.9 million $ 10
Mar 3, 2023 $ 0.00694
-0.14%
$ 13.87 million $ 3
Mar 2, 2023 $ 0.00695
+2.20%
$ 13.89 million $ 66
Mar 1, 2023 $ 0.00679
+21.90%
$ 13.58 million $ 31
Feb 28, 2023 $ 0.00558
-34.38%
$ 11.16 million $ 172
Feb 27, 2023 $ 0.00998
+101.03%
$ 19.96 million $ 1,308
Feb 26, 2023 $ 0.00497
+0.73%
$ 9.94 million $ 59
Feb 25, 2023 $ 0.00493
+7.81%
$ 9.85 million $ 61
Feb 24, 2023 $ 0.00457
-3.85%
$ 9.14 million $ 104
Feb 23, 2023 $ 0.00475
-17.78%
$ 9.5 million $ 32
Feb 22, 2023 $ 0.00578
-3.71%
$ 11.55 million $ 196
Feb 21, 2023 $ 0.006
+3.99%
$ 12 million $ 38
Feb 20, 2023 $ 0.00577
+4.08%
$ 11.55 million $ 171
Feb 19, 2023 $ 0.00555
-0.63%
$ 11.09 million $ 5
Feb 18, 2023 $ 0.00558
+0.26%
$ 11.16 million $ 28
Feb 17, 2023 $ 0.00556
-0.99%
$ 11.12 million $ 28
Feb 16, 2023 $ 0.00562
+1.11%
$ 11.23 million $ 28
Feb 15, 2023 $ 0.00555
-0.78%
$ 11.1 million $ 18
Feb 14, 2023 $ 0.00559
-1.66%
$ 11.19 million $ 23
Feb 13, 2023 $ 0.00568
-23.14%
$ 11.36 million $ 26
Feb 12, 2023 $ 0.0074
+25.43%
$ 14.8 million $ 77
Feb 11, 2023 $ 0.00589
-15.93%
$ 11.79 million $ 413
Feb 10, 2023 $ 0.0075
+2.79%
$ 15.01 million $ 246
Feb 9, 2023 $ 0.00731
+14.97%
$ 14.62 million $ 399
Feb 8, 2023 $ 0.00636
-5.86%
$ 12.73 million $ 122
Feb 7, 2023 $ 0.00676
-32.19%
$ 13.51 million $ 160
Feb 6, 2023 $ 0.00998
-4.90%
$ 19.96 million $ 105
Feb 5, 2023 $ 0.00746
+0.81%
$ 14.92 million $ 8
Feb 4, 2023 $ 0.00741
-8.46%
$ 14.81 million $ 26
Feb 3, 2023 $ 0.00809
+4.80%
$ 16.18 million $ 524
Feb 2, 2023 $ 0.00772
-7.91%
$ 15.44 million $ 500
Feb 1, 2023 $ 0.00839
-2.69%
$ 16.77 million $ 12
Jan 31, 2023 $ 0.00809
-3.51%
$ 16.18 million $ 292
Jan 30, 2023 $ 0.00838
-3.40%
$ 16.77 million $ 470
Jan 29, 2023 $ 0.00868
-7.12%
$ 17.35 million $ 64
Jan 28, 2023 $ 0.00934
+20.61%
$ 18.68 million $ 339
Jan 27, 2023 $ 0.00775
-28.20%
$ 15.5 million $ 158
Jan 26, 2023 $ 0.00701
-21.29%
$ 14.03 million $ 871
Jan 25, 2023 $ 0.00888
+11.16%
$ 17.77 million $ 359
Jan 24, 2023 $ 0.00801
-4.21%
$ 16.01 million $ 310
Jan 23, 2023 $ 0.00835
-4.76%
$ 16.69 million $ 153
Jan 22, 2023 $ 0.00875
-12.15%
$ 17.5 million $ 264
Jan 21, 2023 $ 0.00998
+11.58%
$ 19.96 million $ 238
Jan 20, 2023 $ 0.00894
-16.05%
$ 17.89 million $ 944
Jan 19, 2023 $ 0.0145
+38.01%
$ 29.06 million $ 776
Jan 18, 2023 $ 0.0105
+32.57%
$ 21.06 million $ 2,496
Jan 17, 2023 $ 0.00795
+27.38%
$ 15.89 million $ 1,213
Jan 16, 2023 $ 0.00624
+36.69%
$ 12.48 million $ 1,080
Jan 15, 2023 $ 0.00456
-11.48%
$ 9.13 million $ 676
Jan 14, 2023 $ 0.00515
+8.81%
$ 10.3 million $ 6,148