MUSE ENT NFT Historical Data

MSCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00398
-29.10%
$ 7.96 million $ 51
Jun 5 $ 0.00562
+121.55%
$ 11.23 million $ 204
May 29 $ 0.00254
-0.47%
$ 5.07 million $ 63
May 22 $ 0.00258
-13.35%
$ 5.09 million $ 459
May 15 $ 0.00192
-61.66%
$ 3.85 million $ 241
May 8 $ 0.00501
+57.46%
$ 10.01 million $ 151
May 1 $ 0.00318
-37.28%
$ 6.36 million $ 1,326
Apr 24 $ 0.00673
+53.98%
$ 13.95 million $ 464
Apr 17 $ 0.00416
-21.93%
$ 8.75 million $ 33
Apr 10 $ 0.00671
-3.79%
$ 13.5 million $ 6
Apr 3 $ 0.00697
+31.46%
$ 13.93 million $ 230
Mar 27 $ 0.0053
-1.40%
$ 10.59 million $ 1,152
Mar 20 $ 0.00695
+64.24%
$ 10.74 million $ 474
Mar 13 $ 0.00417
-36.96%
$ 8.5 million $ 1,576
Mar 6 $ 0.00664
-4.31%
$ 13.21 million $ 309
Feb 27 $ 0.00693
+39.63%
$ 13.87 million $ 1,600
Feb 20 $ 0.00497
-10.43%
$ 9.94 million $ 661
Feb 13 $ 0.00555
-24.95%
$ 11.09 million $ 156
Feb 6 $ 0.0074
-29.50%
$ 14.8 million $ 1,522
Jan 30 $ 0.00746
-14.06%
$ 14.92 million $ 1,831
Jan 23 $ 0.00934
+6.60%
$ 17.35 million $ 2,190
Jan 16 $ 0.00875
+91.62%
$ 17.5 million $ 7,012
Jan 9 $ 0.00456
-61.25%
$ 9.13 million $ 113,035
Jan 2 $ 0.0118
-38.26%
$ 23.53 million $ 718,363
Dec 26 $ 0.0191
-37.69%
$ 38.11 million $ 29,036
Dec 19 $ 0.0305
-23.77%
$ 61.06 million $ 218,275
Dec 12 $ 0.0401
-75.01%
$ 80.11 million $ 451,475
Dec 5 $ 0.153
-29.69%
$ 320.27 million $ 40,052
Nov 28 $ 0.218
-45.64%
$ 435.72 million $ 101,103
Nov 21 $ 0.404
-5.67%
$ 803.36 million $ 465,112
Nov 14 $ 0.485
-11.26%
$ 852.43 million $ 1.11 million
Nov 7 $ 0.559
-17.48%
$ 1.09 billion $ 495,477
Oct 31 $ 0.679
-22.89%
$ 1.36 billion $ 10.09 million
Oct 24 $ 0.878
-13.40%
$ 1.76 billion $ 11.99 million
Oct 17 $ 1.01
-10.10%
$ 2.03 billion $ 43 million
Oct 10 $ 1.13
-9.52%
$ 2.26 billion $ 62.98 million
Download