MUSE ENT NFT Historical Data

MSCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00148
+0.00%
$ 2.96 million $ 8
Dec 12, 2024 $ 0.00148
+0.00%
$ 2.96 million $ 8
Dec 11, 2024 $ 0.00148
+0.00%
$ 2.96 million $ 8
Dec 10, 2024 $ 0.00148
+2.07%
$ 2.96 million $ 8
Dec 9, 2024 $ 0.00145
-44.66%
$ 2.9 million $ 4
Dec 8, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 7, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 6, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 5, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 4, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 3, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 2, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Dec 1, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Nov 30, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Nov 29, 2024 $ 0.00262
+0.00%
$ 5.24 million $ 39
Nov 28, 2024 $ 0.00262
+26.57%
$ 5.24 million $ 39
Nov 27, 2024 $ 0.00207
+0.00%
$ 4.14 million $ 22
Nov 26, 2024 $ 0.00207
+0.00%
$ 4.14 million $ 22
Nov 25, 2024 $ 0.00207
+0.00%
$ 4.14 million $ 22
Nov 24, 2024 $ 0.00207
-13.03%
$ 4.14 million $ 22
Nov 23, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 22, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 21, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 20, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 19, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 18, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 17, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 16, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 15, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 14, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 13, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 12, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 11, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 10, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 9, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 8, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 7, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 6, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 5, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 4, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 3, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 2, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Nov 1, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 31, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 30, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 29, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 28, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 27, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 26, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1
Oct 25, 2024 $ 0.00238
+0.00%
$ 4.76 million $ 1