MUSE ENT NFT Historical Data

MSCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 3
Sep 3, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 3
Sep 2, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 3
Sep 1, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 3
Aug 31, 2024 $ 0.00144
+0.00%
$ 2.88 million $ 3
Aug 30, 2024 $ 0.00144
+1.41%
$ 2.88 million $ 3
Aug 29, 2024 $ 0.00142
+0.00%
$ 2.84 million $ 18
Aug 28, 2024 $ 0.00142
+0.71%
$ 2.84 million $ 18
Aug 27, 2024 $ 0.00141
+5.22%
$ 2.82 million $ 11
Aug 26, 2024 $ 0.00134
+0.00%
$ 2.68 million $ 28
Aug 25, 2024 $ 0.00134
+0.00%
$ 2.68 million $ 28
Aug 24, 2024 $ 0.00134
+0.00%
$ 2.68 million $ 28
Aug 23, 2024 $ 0.00134
-49.24%
$ 2.68 million $ 28
Aug 22, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 21, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 20, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 19, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 18, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 17, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 16, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 15, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 14, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 13, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 12, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 11, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 10, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 9, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 8, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 7, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 6, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 5, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 4, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 3, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 2, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Aug 1, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 31, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 30, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 29, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 28, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 27, 2024 $ 0.00264
+0.00%
$ 5.28 million $ 1
Jul 26, 2024 $ 0.00264
-20.24%
$ 5.28 million $ 1
Jul 25, 2024 $ 0.00331
+0.00%
$ 6.62 million $ 2
Jul 24, 2024 $ 0.00331
+0.00%
$ 6.62 million $ 2
Jul 23, 2024 $ 0.00331
+0.00%
$ 6.62 million $ 2
Jul 22, 2024 $ 0.00331
+0.00%
$ 6.62 million $ 2
Jul 21, 2024 $ 0.00331
+0.00%
$ 6.62 million $ 2
Jul 20, 2024 $ 0.00331
-9.81%
$ 6.62 million $ 2
Jul 19, 2024 $ 0.00367
+0.00%
$ 7.34 million $ 16
Jul 18, 2024 $ 0.00367
+0.00%
$ 7.34 million $ 16
Jul 17, 2024 $ 0.00367
+0.00%
$ 7.34 million $ 16