MUSE ENT NFT Historical Data

MSCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0146
+0.00%
$ 29.18 million $ 2
Apr 6, 2024 $ 0.0146
+0.00%
$ 29.18 million $ 2
Apr 5, 2024 $ 0.0146
+0.00%
$ 29.18 million $ 2
Apr 4, 2024 $ 0.0146
+0.00%
$ 29.18 million $ 2
Apr 3, 2024 $ 0.0146
+49.33%
$ 29.18 million $ 2
Apr 2, 2024 $ 0.00977
+0.00%
$ 19.54 million $ 1
Apr 1, 2024 $ 0.00977
-3.84%
$ 19.54 million $ 1
Mar 31, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 30, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 29, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 28, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 27, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 26, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 25, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 24, 2024 $ 0.0102
+0.00%
$ 20.32 million $ 27
Mar 23, 2024 $ 0.0102
-40.13%
$ 20.32 million $ 27
Mar 22, 2024 $ 0.017
-5.56%
$ 33.94 million $ 15
Mar 21, 2024 $ 0.018
+210.90%
$ 35.94 million $ 814
Mar 20, 2024 $ 0.0186
-6.86%
$ 37.22 million $ 742
Mar 19, 2024 $ 0.02
+0.00%
$ 39.96 million $ 5
Mar 18, 2024 $ 0.02
+0.00%
$ 39.96 million $ 5
Mar 17, 2024 $ 0.02
+0.00%
$ 39.96 million $ 5
Mar 16, 2024 $ 0.02
+0.00%
$ 39.96 million $ 5
Mar 15, 2024 $ 0.02
+0.00%
$ 39.96 million $ 5
Mar 14, 2024 $ 0.02
-9.14%
$ 39.96 million $ 5
Mar 13, 2024 $ 0.022
+0.00%
$ 43.98 million $ 3
Mar 12, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 11, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 10, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 9, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 8, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 7, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 6, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 5, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 4, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 3, 2024 $ 0.00707
+0.00%
$ 14.14 million $ 4
Mar 2, 2024 $ 0.00707
+10.30%
$ 14.14 million $ 4
Mar 1, 2024 $ 0.00641
+0.00%
$ 12.82 million $ 4
Feb 29, 2024 $ 0.00641
-72.13%
$ 12.82 million $ 4
Feb 28, 2024 $ 0.023
-7.96%
$ 46 million $ 1
Feb 27, 2024 $ 0.025
+0.00%
$ 49.98 million $ 2
Feb 26, 2024 $ 0.025
+0.00%
$ 49.98 million $ 2
Feb 25, 2024 $ 0.025
+0.00%
$ 49.98 million $ 2
Feb 24, 2024 $ 0.025
+0.00%
$ 49.98 million $ 15
Feb 23, 2024 $ 0.025
+0.00%
$ -- $ 15
Feb 22, 2024 $ 0.025
+577.24%
$ 49.98 million $ 15
Feb 21, 2024 $ 0.00369
+0.00%
$ 7.38 million $ 2
Feb 20, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 19, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13
Feb 18, 2024 $ 0.027
+0.00%
$ 53.98 million $ 13