MUSE ENT NFT Historical Data

MSCT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00015
+0.35%
$ -- $ 20
May 11, 2025 $ 0.00015
-0.02%
$ 299,848 $ 20
May 10, 2025 $ 0.00015
-0.07%
$ 299,601 $ 20
May 9, 2025 $ 0.00015
+0.10%
$ 299,870 $ 20
May 8, 2025 $ 0.00015
-0.32%
$ 299,273 $ 20
May 7, 2025 $ 0.00015
+0.14%
$ 300,398 $ 20
May 6, 2025 $ 0.00015
-0.01%
$ 299,958 $ 20
May 5, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
May 4, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
May 3, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
May 2, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
May 1, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 30, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 29, 2025 $ 0.00015
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 27, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 26, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 25, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 24, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 23, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 22, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 21, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 20, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 19, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 18, 2025 $ 0.00015
+0.00%
$ 300,000 $ 20
Apr 17, 2025 $ 0.00015
-87.70%
$ 300,000 $ 20
Apr 16, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 15, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 14, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 13, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 12, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 11, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 10, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 1
Apr 9, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 25
Apr 8, 2025 $ 0.00122
+6.09%
$ 2.44 million $ 25
Apr 7, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 6, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 5, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 4, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 3, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 2, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Apr 1, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 31, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 30, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 29, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 28, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 27, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 26, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 25, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Mar 24, 2025 $ 0.00115
+0.00%
$ 2.3 million $ 2
Download