Sandy Codex Historical Data

SANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000589
-1.29%
$ 48,998 $ 131
Feb 15, 10 PM $ 0.0000597
+0.04%
$ 49,632 $ 3,997
Feb 15, 9 PM $ 0.0000597
+0.51%
$ 49,621 $ 3,977
Feb 15, 8 PM $ 0.0000594
+0.29%
$ 49,383 $ 3,961
Feb 15, 7 PM $ 0.0000595
-0.47%
$ 49,456 $ 4,015
Feb 15, 6 PM $ 0.0000601
+0.25%
$ 49,949 $ 4,026
Feb 15, 5 PM $ 0.0000606
-0.17%
$ 50,371 $ 4,077
Feb 15, 4 PM $ 0.0000605
+1.38%
$ 50,329 $ 4,011
Feb 15, 3 PM $ 0.0000598
-0.08%
$ 49,718 $ 3,922
Feb 15, 2 PM $ 0.0000598
+0.24%
$ 49,697 $ 3,908
Feb 15, 1 PM $ 0.0000603
-0.23%
$ 50,177 $ 3,964
Feb 15, 12 PM $ 0.0000613
+0.39%
$ 50,958 $ 4,001
Feb 15, 11 AM $ 0.0000612
-0.50%
$ 50,886 $ 4,031
Feb 15, 10 AM $ 0.0000614
-0.63%
$ 51,105 $ 4,054
Feb 15, 9 AM $ 0.000062
+0.81%
$ 51,607 $ 4,035
Feb 15, 8 AM $ 0.0000624
+0.04%
$ 51,869 $ 4,087
Feb 15, 7 AM $ 0.0000619
+0.59%
$ 51,462 $ 4,033
Feb 15, 6 AM $ 0.0000618
-0.03%
$ 51,369 $ 4,050
Feb 15, 5 AM $ 0.0000613
+0.50%
$ 51,003 $ 4,000
Feb 15, 4 AM $ 0.000061
+0.48%
$ 50,697 $ 3,977
Feb 15, 3 AM $ 0.0000606
+0.02%
$ 50,363 $ 3,972
Feb 15, 2 AM $ 0.0000605
+0.00%
$ 50,318 $ 3,969
Dec 5, 4 AM $ 0.000092
+0.00%
$ 76,538 $ 877
Dec 5, 3 AM $ 0.0000931
+0.52%
$ 77,430 $ 873
Dec 5, 2 AM $ 0.0000927
-0.01%
$ 77,115 $ 5,350
Dec 5, 1 AM $ 0.0000924
-0.50%
$ 76,813 $ 5,384
Dec 5, 12 AM $ 0.0000926
-0.06%
$ 77,043 $ 5,368
Dec 4, 11 PM $ 0.0000929
+0.16%
$ 77,240 $ 5,369
Dec 4, 10 PM $ 0.0000925
-0.69%
$ 76,911 $ 5,392
Dec 4, 9 PM $ 0.0000935
+0.66%
$ 77,756 $ 5,433
Dec 4, 8 PM $ 0.0000932
+0.94%
$ 77,537 $ 5,403
Dec 4, 7 PM $ 0.0000937
-0.95%
$ 77,927 $ 5,536
Dec 4, 6 PM $ 0.0000946
+0.08%
$ 78,701 $ 5,547
Dec 4, 5 PM $ 0.000095
-0.26%
$ 79,010 $ 5,587
Dec 4, 4 PM $ 0.0000952
+0.48%
$ 79,191 $ 5,558
Dec 4, 3 PM $ 0.0000951
-0.67%
$ 79,123 $ 5,537
Dec 4, 2 PM $ 0.0000954
+2.32%
$ 79,348 $ 5,391
Dec 4, 1 PM $ 0.0000909
+0.32%
$ 75,596 $ 5,238
Dec 4, 12 PM $ 0.0000909
-0.15%
$ 75,641 $ 4,690
Dec 4, 11 AM $ 0.0000912
-0.21%
$ 75,828 $ 4,703
Dec 4, 10 AM $ 0.0000914
+0.27%
$ 76,016 $ 4,689
Dec 4, 9 AM $ 0.0000907
-0.16%
$ 75,464 $ 4,671
Dec 4, 8 AM $ 0.0000911
+0.29%
$ 75,734 $ 4,666
Download