Sandy Codex Historical Data

SANDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000926
-0.06%
$ 77,043 $ 5,368
Dec 4, 11 PM $ 0.0000929
+0.16%
$ 77,240 $ 5,369
Dec 4, 10 PM $ 0.0000925
-0.69%
$ 76,911 $ 5,392
Dec 4, 9 PM $ 0.0000935
+0.66%
$ 77,756 $ 5,433
Dec 4, 8 PM $ 0.0000932
+0.94%
$ 77,537 $ 5,403
Dec 4, 7 PM $ 0.0000937
-0.95%
$ 77,927 $ 5,536
Dec 4, 6 PM $ 0.0000946
+0.08%
$ 78,701 $ 5,547
Dec 4, 5 PM $ 0.000095
-0.26%
$ 79,010 $ 5,587
Dec 4, 4 PM $ 0.0000952
+0.48%
$ 79,191 $ 5,558
Dec 4, 3 PM $ 0.0000951
-0.67%
$ 79,123 $ 5,537
Dec 4, 2 PM $ 0.0000954
+2.32%
$ 79,348 $ 5,391
Dec 4, 1 PM $ 0.0000909
+0.32%
$ 75,596 $ 5,238
Dec 4, 12 PM $ 0.0000909
-0.15%
$ 75,641 $ 4,690
Dec 4, 11 AM $ 0.0000912
-0.21%
$ 75,828 $ 4,703
Dec 4, 10 AM $ 0.0000914
+0.27%
$ 76,016 $ 4,689
Dec 4, 9 AM $ 0.0000907
-0.16%
$ 75,464 $ 4,671
Dec 4, 8 AM $ 0.0000911
+0.29%
$ 75,734 $ 4,666
Nov 25, 9 PM $ 0.000121
+0.00%
$ 100,980 $ 30
Nov 13, 1 PM $ 0.000168
+0.09%
$ 139,798 $ 3,504
Nov 13, 12 PM $ 0.000168
+0.20%
$ 139,790 $ 4,525
Nov 13, 11 AM $ 0.000167
-0.29%
$ 138,900 $ 4,686
Nov 13, 10 AM $ 0.000167
-0.05%
$ 138,605 $ 4,664
Nov 13, 9 AM $ 0.000168
-0.17%
$ 139,363 $ 4,863
Nov 13, 8 AM $ 0.000167
-1.12%
$ 138,755 $ 4,889
Nov 13, 7 AM $ 0.000169
+0.07%
$ 140,233 $ 4,886
Nov 13, 6 AM $ 0.000168
+1.20%
$ 139,666 $ 4,808
Nov 13, 5 AM $ 0.000166
-0.14%
$ 137,912 $ 4,815
Nov 13, 4 AM $ 0.000166
+0.72%
$ 138,212 $ 4,784
Nov 13, 3 AM $ 0.000164
+0.16%
$ 136,697 $ 4,759
Nov 13, 2 AM $ 0.000164
-0.05%
$ 136,521 $ 4,763
Nov 13, 1 AM $ 0.000164
-0.10%
$ 136,738 $ 4,773
Nov 13, 12 AM $ 0.000165
-0.08%
$ 137,037 $ 4,783
Nov 12, 11 PM $ 0.000165
+0.42%
$ 137,438 $ 4,772
Nov 12, 10 PM $ 0.000166
+0.32%
$ 137,656 $ 4,768
Nov 12, 9 PM $ 0.000165
-0.07%
$ 137,441 $ 4,779
Nov 12, 8 PM $ 0.000165
+0.00%
$ 136,880 $ 4,782
Oct 31, 5 PM $ 0.000186
+0.00%
$ 154,305 $ 1,837
Oct 23, 11 AM $ 0.000213
+0.00%
$ 177,372 $ 6
Download