Sandy Codex Historical Data

SANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000589
-1.29%
$ 48,998 $ 131
Feb 15, 10 PM $ 0.0000597
+0.04%
$ 49,632 $ 3,997
Feb 15, 9 PM $ 0.0000597
+0.51%
$ 49,621 $ 3,977
Feb 15, 8 PM $ 0.0000594
+0.29%
$ 49,383 $ 3,961
Feb 15, 7 PM $ 0.0000595
-0.47%
$ 49,456 $ 4,015
Feb 15, 6 PM $ 0.0000601
+0.25%
$ 49,949 $ 4,026
Feb 15, 5 PM $ 0.0000606
-0.17%
$ 50,371 $ 4,077
Feb 15, 4 PM $ 0.0000605
+1.38%
$ 50,329 $ 4,011
Feb 15, 3 PM $ 0.0000598
-0.08%
$ 49,718 $ 3,922
Feb 15, 2 PM $ 0.0000598
+0.24%
$ 49,697 $ 3,908
Feb 15, 1 PM $ 0.0000603
-0.23%
$ 50,177 $ 3,964
Feb 15, 12 PM $ 0.0000613
+0.39%
$ 50,958 $ 4,001
Feb 15, 11 AM $ 0.0000612
-0.50%
$ 50,886 $ 4,031
Feb 15, 10 AM $ 0.0000614
-0.63%
$ 51,105 $ 4,054
Feb 15, 9 AM $ 0.000062
+0.81%
$ 51,607 $ 4,035
Feb 15, 8 AM $ 0.0000624
+0.04%
$ 51,869 $ 4,087
Feb 15, 7 AM $ 0.0000619
+0.59%
$ 51,462 $ 4,033
Feb 15, 6 AM $ 0.0000618
-0.03%
$ 51,369 $ 4,050
Feb 15, 5 AM $ 0.0000613
+0.50%
$ 51,003 $ 4,000
Feb 15, 4 AM $ 0.000061
+0.48%
$ 50,697 $ 3,977
Feb 15, 3 AM $ 0.0000606
+0.02%
$ 50,363 $ 3,972
Feb 15, 2 AM $ 0.0000605
+0.00%
$ 50,318 $ 3,969
Download