GEM Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0172
+0.90%
$ -- $ 95
Dec 2024 $ 0.0202
+2.56%
$ -- $ 3,462
Nov 2024 $ 0.017
-2.13%
$ 1.01 million $ 63.74 billion
Oct 2024 $ 0.0147
-1.94%
$ -- $ 30.45 billion
Aug 2024 $ 0.0207
-7.25%
$ -- $ 10,669
Jul 2024 $ 0.0323
-23.34%
$ -- $ 21,646
Jun 2024 $ 0.0447
-34.99%
$ -- $ 50,633
May 2024 $ 0.0717
-0.16%
$ -- $ 29,537
Apr 2024 $ 0.0766
-36.92%
$ -- $ 72,052
Mar 2024 $ 0.127
-58.71%
$ -- $ 1.36 million
Download