GEM Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0172
+0.90%
$ -- $ 95
Dec 2 $ 0.0202
+0.42%
$ -- $ 2,432
Nov 25 $ 0.0198
-0.47%
$ 989,706 $ 2,055
Nov 11 $ 0.017
-2.13%
$ -- $ 63.74 billion
Oct 28 $ 0.0153
+2.99%
$ -- $ 17.7 billion
Oct 21 $ 0.0152
+1.35%
$ -- $ 19.29 billion
Aug 19 $ 0.0207
-7.25%
$ -- $ 10,669
Jul 8 $ 0.0323
+0.99%
$ -- $ 6,753
Jul 1 $ 0.0374
-11.22%
$ -- $ 14,894
Jun 24 $ 0.0447
-3.05%
$ -- $ 2,503
Jun 17 $ 0.0508
-1.47%
$ 2.31 million $ 10,345
Jun 3 $ 0.0582
-12.82%
$ -- $ 25,826
May 27 $ 0.0691
-2.34%
$ -- $ 15,469
May 20 $ 0.0735
-4.33%
$ 3.75 million $ 8,284
Apr 29 $ 0.07
-12.68%
$ -- $ 17,788
Apr 15 $ 0.082
-10.59%
$ -- $ 15,598
Apr 8 $ 0.113
+8.25%
$ 4.59 million $ 4,336
Apr 1 $ 0.108
-10.97%
$ -- $ 29,146
Mar 25 $ 0.127
-36.13%
$ -- $ 121,731
Mar 18 $ 0.203
-27.65%
$ 9.95 million $ 212,409
Mar 11 $ 0.274
-11.14%
$ 14.01 million $ 898,346
Download