GEM Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.115
-6.91%
$ 5.76 million $ 4,466
Apr 1, 2024 $ 0.124
+2.02%
$ 6.19 million $ 4,799
Mar 31, 2024 $ 0.127
-0.03%
$ -- $ 2,231
Mar 30, 2024 $ 0.127
-1.18%
$ 6.36 million $ 2,231
Mar 29, 2024 $ 0.129
-4.07%
$ 6.44 million $ 3,630
Mar 28, 2024 $ 0.134
-17.86%
$ 6.71 million $ 55,332
Mar 27, 2024 $ 0.163
-19.79%
$ 8.16 million $ 45,839
Mar 26, 2024 $ 0.204
-3.09%
$ 10.18 million $ 8,990
Mar 25, 2024 $ 0.21
+5.43%
$ 10.49 million $ 5,709
Mar 24, 2024 $ 0.199
-1.54%
$ 9.95 million $ 14,613
Mar 23, 2024 $ 0.203
-1.22%
$ 10.13 million $ 2,028
Mar 22, 2024 $ 0.205
-7.93%
$ 10.23 million $ 8,109
Mar 21, 2024 $ 0.222
+7.78%
$ 11.11 million $ 20,830
Mar 20, 2024 $ 0.219
-4.59%
$ 10.94 million $ 34,440
Mar 19, 2024 $ 0.229
-14.64%
$ 11.47 million $ 67,880
Mar 18, 2024 $ 0.269
-3.87%
$ 13.47 million $ 79,122
Mar 17, 2024 $ 0.28
+2.39%
$ 14.01 million $ 110,855
Mar 16, 2024 $ 0.274
-19.21%
$ 13.68 million $ 103,455
Mar 15, 2024 $ 0.339
-1.55%
$ 16.93 million $ 173,776
Mar 14, 2024 $ 0.344
-16.72%
$ 17.21 million $ 129,880
Mar 13, 2024 $ 0.41
+14.08%
$ 20.48 million $ 295,067
Mar 12, 2024 $ 0.353
+9.89%
$ 17.66 million $ 71,839
Mar 11, 2024 $ 0.321
+4.44%
$ 16.07 million $ 124,329
Download