Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KENA Token Historical Data

KENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0000159
-4.87%
$15.87 million $12
Oct 13, 2025 $0.0000167
+0.00%
$16.68 million $13
Jul 14, 2025 $0.0000168
-3.15%
$16.78 million $35
Apr 18, 2024 $0.000286
+32.68%
$-- $38,888
Apr 17, 2024 $0.000216
+8.88%
$215.7 million $32,481
Apr 16, 2024 $0.000339
-0.03%
$339.1 million $62,923
Apr 15, 2024 $0.000339
+5.01%
$339.3 million $68,538
Apr 14, 2024 $0.000324
-10.37%
$324.1 million $47,841
Apr 13, 2024 $0.000363
-16.13%
$363 million $43,904
Apr 12, 2024 $0.000433
+6.34%
$432.9 million $44,707
Apr 11, 2024 $0.000407
-5.92%
$406.9 million $90,951
Apr 10, 2024 $0.000432
+1.89%
$432.1 million $68,017
Apr 9, 2024 $0.000424
-1.90%
$424.1 million $72,878
Apr 8, 2024 $0.00042
+18.58%
$420 million $62,733
Apr 7, 2024 $0.000355
-14.37%
$354.7 million $111,615
Apr 6, 2024 $0.000414
-29.90%
$413.5 million $61,687
Apr 5, 2024 $0.000591
+37.99%
$590.6 million $117,291
Apr 4, 2024 $0.000428
+8.33%
$427.9 million $102,304
Download