KENA Token Historical Data

KENA
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000159
+0.20%
$ 15.87 million $ 12
Oct 14, 9 PM $ 0.0000158
+0.00%
$ 15.84 million $ 12
Oct 14, 8 PM $ 0.0000158
-0.99%
$ 15.84 million $ 12
Oct 14, 7 PM $ 0.000016
+0.40%
$ 16 million $ 12
Oct 14, 6 PM $ 0.000016
-0.20%
$ 16 million $ 12
Oct 14, 5 PM $ 0.000016
+0.00%
$ 16.03 million $ 12
Oct 14, 4 PM $ 0.000016
+3.04%
$ 16.03 million $ 12
Oct 14, 3 PM $ 0.0000156
-1.39%
$ 15.55 million $ 12
Oct 14, 2 PM $ 0.0000158
+2.63%
$ 15.77 million $ 12
Oct 14, 1 PM $ 0.0000155
-0.60%
$ 15.49 million $ 12
Oct 14, 12 PM $ 0.0000156
-1.19%
$ 15.59 million $ 12
Oct 14, 11 AM $ 0.0000158
+1.41%
$ 15.77 million $ 12
Oct 14, 10 AM $ 0.0000156
-1.59%
$ 15.55 million $ 12
Oct 14, 9 AM $ 0.0000158
+2.02%
$ 15.81 million $ 12
Oct 14, 8 AM $ 0.0000155
-0.20%
$ 15.49 million $ 12
Oct 14, 7 AM $ 0.0000155
-2.17%
$ 15.62 million $ 12
Oct 14, 6 AM $ 0.0000159
-2.37%
$ 15.87 million $ 12
Oct 14, 5 AM $ 0.0000163
+0.80%
$ 16.25 million $ 13
Oct 14, 4 AM $ 0.0000161
-1.19%
$ 16.12 million $ 13
Oct 14, 3 AM $ 0.0000163
-0.80%
$ 16.32 million $ 13
Oct 14, 2 AM $ 0.0000166
+0.00%
$ 16.65 million $ 13
Oct 14, 1 AM $ 0.0000166
+0.00%
$ 16.65 million $ 13
Oct 14, 12 AM $ 0.0000166
-0.20%
$ 16.65 million $ 13
Oct 13, 11 PM $ 0.0000167
+0.00%
$ 16.68 million $ 13
Oct 13, 10 PM $ 0.0000167
+0.00%
$ 16.68 million $ 13
Download