KENA Token Historical Data

KENA
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000159
-4.87%
$ 15.87 million $ 12
Oct 13, 2025 $ 0.0000167
+0.00%
$ 16.68 million $ 13
Jul 14, 2025 $ 0.0000168
-3.15%
$ 16.78 million $ 35
Apr 18, 2024 $ 0.000286
+32.68%
$ -- $ 38,888
Apr 17, 2024 $ 0.000216
+8.88%
$ 215.7 million $ 32,481
Apr 16, 2024 $ 0.000339
-0.03%
$ 339.1 million $ 62,923
Apr 15, 2024 $ 0.000339
+5.01%
$ 339.3 million $ 68,538
Apr 14, 2024 $ 0.000324
-10.37%
$ 324.1 million $ 47,841
Apr 13, 2024 $ 0.000363
-16.13%
$ 363 million $ 43,904
Apr 12, 2024 $ 0.000433
+6.34%
$ 432.9 million $ 44,707
Apr 11, 2024 $ 0.000407
-5.92%
$ 406.9 million $ 90,951
Apr 10, 2024 $ 0.000432
+1.89%
$ 432.1 million $ 68,017
Apr 9, 2024 $ 0.000424
-1.90%
$ 424.1 million $ 72,878
Apr 8, 2024 $ 0.00042
+18.58%
$ 420 million $ 62,733
Apr 7, 2024 $ 0.000355
-14.37%
$ 354.7 million $ 111,615
Apr 6, 2024 $ 0.000414
-29.90%
$ 413.5 million $ 61,687
Apr 5, 2024 $ 0.000591
+37.99%
$ 590.6 million $ 117,291
Apr 4, 2024 $ 0.000428
+8.33%
$ 427.9 million $ 102,304
Download