381be322-7e79-4dc7-b Historical Data

M-RVKUH
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0135
+0.00%
$ 13,513 $ 33
Feb 21, 11 PM $ 0.0143
+0.00%
$ -- $ 1
Feb 21, 6 AM $ 0.0142
+0.00%
$ -- $ 155
Feb 21, 5 AM $ 0.0142
+1.92%
$ -- $ 154
Feb 21, 4 AM $ 0.0133
-3.39%
$ -- $ 185
Feb 21, 3 AM $ 0.0138
-2.46%
$ -- $ 150
Feb 21, 2 AM $ 0.0137
+0.06%
$ -- $ 123
Feb 21, 1 AM $ 0.0139
-1.17%
$ -- $ 111
Feb 21, 12 AM $ 0.0139
+1.40%
$ -- $ 92
Feb 20, 11 PM $ 0.0137
+0.02%
$ -- $ 11
Download