xBot Historical Data

xBot
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₅232
-0.43%
$ -- $ 84
Apr 24, 8 AM $ 0.0₅232
+0.17%
$ -- $ 84
Apr 24, 7 AM $ 0.0₅232
+0.15%
$ -- $ 84
Apr 24, 6 AM $ 0.0₅232
-0.15%
$ -- $ 84
Apr 24, 5 AM $ 0.0₅232
+0.11%
$ -- $ 83
Apr 24, 4 AM $ 0.0₅231
-0.19%
$ -- $ 83
Apr 24, 3 AM $ 0.0₅231
-0.65%
$ -- $ 84
Apr 24, 2 AM $ 0.0₅234
-0.17%
$ -- $ 84
Apr 24, 1 AM $ 0.0₅233
-0.38%
$ -- $ 84
Apr 24, 12 AM $ 0.0₅234
+0.15%
$ -- $ 84
Apr 23, 11 PM $ 0.0₅234
-0.12%
$ -- $ 84
Apr 23, 10 PM $ 0.0₅235
+0.36%
$ -- $ 84
Apr 23, 9 PM $ 0.0₅234
+0.15%
$ -- $ 84
Apr 23, 8 PM $ 0.0₅234
+0.48%
$ -- $ 84
Apr 23, 7 PM $ 0.0₅232
+0.10%
$ -- $ 84
Apr 23, 6 PM $ 0.0₅232
+0.26%
$ -- $ 84
Apr 23, 5 PM $ 0.0₅23
-1.34%
$ -- $ 84
Apr 23, 4 PM $ 0.0₅234
-0.03%
$ -- $ 84
Apr 23, 3 PM $ 0.0₅235
+0.17%
$ -- $ 85
Apr 23, 2 PM $ 0.0₅234
+0.45%
$ -- $ 84
Apr 23, 1 PM $ 0.0₅233
-0.29%
$ -- $ 84
Apr 23, 12 PM $ 0.0₅234
+0.00%
$ -- $ 87
Apr 23, 6 AM $ 0.0₅255
+0.25%
$ -- $ 1,034
Apr 23, 5 AM $ 0.0₅253
-0.21%
$ -- $ 1,032
Apr 23, 4 AM $ 0.0₅254
+0.36%
$ -- $ 2,057
Apr 23, 3 AM $ 0.0₅252
-0.70%
$ -- $ 2,052
Apr 23, 2 AM $ 0.0₅254
-0.71%
$ -- $ 2,072
Apr 23, 1 AM $ 0.0₅255
-0.30%
$ -- $ 2,073
Apr 23, 12 AM $ 0.0₅257
-0.11%
$ -- $ 2,076
Apr 22, 11 PM $ 0.0₅257
-0.74%
$ -- $ 2,098
Apr 22, 10 PM $ 0.0₅259
-0.28%
$ -- $ 2,106
Apr 22, 9 PM $ 0.0₅26
+0.41%
$ -- $ 2,103
Apr 22, 8 PM $ 0.0₅259
-0.07%
$ -- $ 2,103
Apr 22, 7 PM $ 0.0₅259
-0.16%
$ -- $ 2,109
Apr 22, 6 PM $ 0.0₅259
-0.13%
$ -- $ 2,107
Apr 22, 5 PM $ 0.0₅259
+0.35%
$ -- $ 2,096
Apr 22, 4 PM $ 0.0₅259
-0.67%
$ -- $ 2,104
Apr 22, 3 PM $ 0.0₅26
+0.21%
$ -- $ 2,105
Apr 22, 2 PM $ 0.0₅259
-0.50%
$ -- $ 2,118
Apr 22, 1 PM $ 0.0₅26
+0.21%
$ -- $ 2,116
Apr 22, 12 PM $ 0.0₅259
+0.05%
$ -- $ 2,107
Download