Royal Maya Central Bank Historical Data

RMCB
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00211
+0.00%
$ -- $ 9
Apr 6, 11 PM $ 0.0021
-1.21%
$ -- $ 9
Apr 6, 10 PM $ 0.00214
-0.32%
$ -- $ 9
Apr 6, 9 PM $ 0.00215
-0.28%
$ -- $ 9
Apr 6, 8 PM $ 0.00216
+0.45%
$ -- $ 9
Apr 6, 7 PM $ 0.00215
-0.07%
$ -- $ 9
Apr 6, 6 PM $ 0.00215
+0.50%
$ -- $ 9
Apr 6, 5 PM $ 0.00214
-1.25%
$ -- $ 9
Apr 6, 4 PM $ 0.00217
-0.16%
$ -- $ 10
Apr 6, 3 PM $ 0.00217
+0.48%
$ -- $ 10
Apr 6, 2 PM $ 0.00216
+0.24%
$ -- $ 10
Apr 6, 1 PM $ 0.00215
-0.23%
$ -- $ 9
Apr 6, 12 PM $ 0.00216
-0.05%
$ -- $ 10
Apr 6, 11 AM $ 0.00216
-0.06%
$ -- $ 10
Apr 6, 10 AM $ 0.00216
+0.17%
$ -- $ 10
Apr 6, 9 AM $ 0.00216
+0.89%
$ -- $ 19
Apr 6, 8 AM $ 0.00215
+0.18%
$ -- $ 18
Apr 6, 7 AM $ 0.00214
+0.30%
$ -- $ 18
Apr 6, 6 AM $ 0.00213
-0.35%
$ -- $ 18
Apr 6, 5 AM $ 0.00214
-0.03%
$ -- $ 23
Apr 6, 4 AM $ 0.00214
+0.09%
$ -- $ 225
Apr 6, 3 AM $ 0.00214
+0.02%
$ -- $ 225
Apr 6, 2 AM $ 0.00214
+0.98%
$ -- $ 225
Apr 6, 1 AM $ 0.00212
-0.30%
$ -- $ 225
Apr 6, 12 AM $ 0.00213
+0.58%
$ -- $ 225
Apr 5, 11 PM $ 0.00208
+0.34%
$ -- $ 225
Apr 5, 10 PM $ 0.00206
-0.27%
$ -- $ 13
Apr 5, 9 PM $ 0.00206
-0.48%
$ -- $ 13
Apr 5, 8 PM $ 0.00207
+0.48%
$ -- $ 13
Apr 5, 7 PM $ 0.00206
-0.07%
$ -- $ 13
Apr 5, 6 PM $ 0.00206
+0.11%
$ -- $ 13
Apr 5, 5 PM $ 0.00206
+0.15%
$ -- $ 13
Apr 5, 4 PM $ 0.00206
+0.04%
$ -- $ 13
Apr 5, 3 PM $ 0.00206
+0.87%
$ -- $ 13
Apr 5, 2 PM $ 0.00204
+0.38%
$ -- $ 13
Apr 5, 1 PM $ 0.00203
+0.12%
$ -- $ 12
Apr 5, 12 PM $ 0.00203
-0.55%
$ -- $ 13
Download