Distorted Face Historical Data

Distorted Page 8
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₁₃775
+0.62%
$ -- $ 35
Mar 26, 7 AM $ 0.0₁₃77
-2.39%
$ -- $ 34
Mar 26, 6 AM $ 0.0₁₃79
+2.19%
$ -- $ 36
Mar 26, 5 AM $ 0.0₁₃743
-4.39%
$ -- $ 31
Mar 26, 4 AM $ 0.0₁₃776
-0.53%
$ -- $ 455
Mar 26, 3 AM $ 0.0₁₃78
+0.47%
$ -- $ 456
Mar 26, 2 AM $ 0.0₁₃779
+4.54%
$ -- $ 454
Mar 26, 1 AM $ 0.0₁₃747
+1.50%
$ -- $ 474
Mar 26, 12 AM $ 0.0₁₃75
-3.70%
$ -- $ 475
Mar 25, 11 PM $ 0.0₁₃78
+0.18%
$ -- $ 475
Mar 25, 10 PM $ 0.0₁₃779
+0.01%
$ -- $ 475
Mar 25, 9 PM $ 0.0₁₃779
-0.87%
$ -- $ 476
Mar 25, 8 PM $ 0.0₁₃785
+0.51%
$ -- $ 513
Mar 25, 7 PM $ 0.0₁₃781
-4.21%
$ -- $ 512
Mar 25, 6 PM $ 0.0₁₃814
+5.84%
$ -- $ 11
Mar 25, 5 PM $ 0.0₁₃771
+1.17%
$ -- $ 10
Mar 25, 4 PM $ 0.0₁₃755
+0.99%
$ -- $ 11
Mar 25, 3 PM $ 0.0₁₃77
-1.72%
$ -- $ 13
Mar 25, 2 PM $ 0.0₁₃809
+2.73%
$ -- $ 12
Mar 25, 1 PM $ 0.0₁₃78
+1.10%
$ -- $ 11
Mar 25, 12 PM $ 0.0₁₃772
-1.25%
$ -- $ 12
Mar 25, 11 AM $ 0.0₁₃785
+0.71%
$ -- $ 12
Mar 25, 10 AM $ 0.0₁₃777
+5.02%
$ -- $ 11
Mar 25, 9 AM $ 0.0₁₃746
-1.78%
$ -- $ 10
Mar 25, 8 AM $ 0.0₁₃76
+0.17%
$ -- $ 11
Mar 25, 7 AM $ 0.0₁₃761
+0.05%
$ -- $ 11
Mar 25, 6 AM $ 0.0₁₃76
-0.28%
$ -- $ 11
Mar 25, 5 AM $ 0.0₁₃761
+1.15%
$ -- $ 11
Mar 25, 4 AM $ 0.0₁₃738
-4.66%
$ -- $ 10
Mar 25, 3 AM $ 0.0₁₃774
+9.08%
$ -- $ 487
Mar 25, 2 AM $ 0.0₁₃71
+2.54%
$ -- $ 486
Mar 25, 1 AM $ 0.0₁₃692
-0.02%
$ -- $ 486
Mar 25, 12 AM $ 0.0₁₃721
+0.02%
$ -- $ 7
Mar 24, 11 PM $ 0.0₁₃726
+2.66%
$ -- $ 7
Mar 24, 10 PM $ 0.0₁₃707
+0.01%
$ -- $ 429
Mar 24, 9 PM $ 0.0₁₃707
-1.09%
$ -- $ 434
Mar 24, 8 PM $ 0.0₁₃714
+2.12%
$ -- $ 14
Mar 24, 7 PM $ 0.0₁₃693
-0.39%
$ -- $ 11
Mar 24, 6 PM $ 0.0₁₃696
+0.67%
$ -- $ 12
Mar 24, 5 PM $ 0.0₁₃706
-1.58%
$ -- $ 13
Mar 24, 4 PM $ 0.0₁₃72
-2.83%
$ -- $ 12
Mar 24, 3 PM $ 0.0₁₃772
+2.69%
$ -- $ 12
Mar 24, 2 PM $ 0.0₁₃753
-1.03%
$ -- $ 10
Mar 24, 1 PM $ 0.0₁₃764
-3.18%
$ -- $ 10
Mar 24, 12 PM $ 0.0₁₃786
-1.58%
$ -- $ 11
Mar 24, 11 AM $ 0.0₁₃792
-0.28%
$ -- $ 22
Mar 24, 10 AM $ 0.0₁₃793
+0.22%
$ -- $ 22
Mar 24, 9 AM $ 0.0₁₃789
-1.59%
$ -- $ 22
Mar 24, 8 AM $ 0.0₁₃803
-0.20%
$ -- $ 22
Mar 24, 7 AM $ 0.0₁₃803
+2.17%
$ -- $ 23