Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₁₄465
+1.97%
$ -- $ 3
Apr 30, 2026 $ 0.0₁₄456
+4.40%
$ -- $ 5
Apr 28, 2026 $ 0.0₁₄46
+8.21%
$ -- $ 3
Apr 27, 2026 $ 0.0₁₄433
-10.94%
$ -- $ 50
Apr 26, 2026 $ 0.0₁₄486
-15.29%
$ -- $ 34
Apr 25, 2026 $ 0.0₁₄58
-0.55%
$ -- $ 9
Apr 24, 2026 $ 0.0₁₄582
-6.70%
$ -- $ 3
Apr 23, 2026 $ 0.0₁₄625
-5.71%
$ -- $ 12
Apr 22, 2026 $ 0.0₁₄668
+10.46%
$ -- $ 19
Apr 21, 2026 $ 0.0₁₄605
+3.69%
$ -- $ 21
Apr 20, 2026 $ 0.0₁₄582
+8.12%
$ -- $ 47
Apr 19, 2026 $ 0.0₁₄537
-2.11%
$ -- $ 25
Apr 18, 2026 $ 0.0₁₄566
-4.92%
$ -- $ 7
Apr 17, 2026 $ 0.0₁₄6
+10.87%
$ -- $ 37
Apr 16, 2026 $ 0.0₁₄54
-1.39%
$ -- $ 13
Apr 15, 2026 $ 0.0₁₄547
+12.41%
$ -- $ 44
Apr 14, 2026 $ 0.0₁₄487
-18.44%
$ -- $ 34
Apr 13, 2026 $ 0.0₁₄598
-93.58%
$ -- $ 23
Apr 12, 2026 $ 0.0₁₃933
-5.51%
$ -- $ 21
Apr 11, 2026 $ 0.0₁₃987
-22.67%
$ -- $ 560
Apr 10, 2026 $ 0.0₁₂128
+11.37%
$ -- $ 1,167
Apr 9, 2026 $ 0.0₁₂115
+3.11%
$ -- $ 172
Apr 8, 2026 $ 0.0₁₂112
-4.13%
$ -- $ 569
Apr 7, 2026 $ 0.0₁₂118
+9.67%
$ -- $ 701
Apr 6, 2026 $ 0.0₁₂107
+1.31%
$ -- $ 94
Apr 5, 2026 $ 0.0₁₂104
-1.73%
$ -- $ 172
Apr 4, 2026 $ 0.0₁₂107
-1.37%
$ -- $ 138
Apr 3, 2026 $ 0.0₁₂108
-3.23%
$ -- $ 396
Apr 2, 2026 $ 0.0₁₂111
-3.23%
$ -- $ 47
Apr 1, 2026 $ 0.0₁₂116
+3.94%
$ -- $ 896
Mar 31, 2026 $ 0.0₁₂112
+10.30%
$ -- $ 950
Mar 30, 2026 $ 0.0₁₂101
+1.60%
$ -- $ 210
Mar 29, 2026 $ 0.0₁₂1
-2.91%
$ -- $ 618
Mar 28, 2026 $ 0.0₁₂103
-5.96%
$ -- $ 1,056
Mar 27, 2026 $ 0.0₁₂11
-2.49%
$ -- $ 561
Mar 26, 2026 $ 0.0₁₂112
+44.33%
$ -- $ 225
Mar 25, 2026 $ 0.0₁₃78
+8.24%
$ -- $ 475
Mar 24, 2026 $ 0.0₁₃726
-9.04%
$ -- $ 7
Mar 23, 2026 $ 0.0₁₃798
-30.06%
$ -- $ 28
Mar 22, 2026 $ 0.0₁₂114
+0.35%
$ -- $ 22
Mar 21, 2026 $ 0.0₁₂111
+12.73%
$ -- $ 37
Mar 20, 2026 $ 0.0₁₃987
-4.41%
$ -- $ 799
Mar 19, 2026 $ 0.0₁₃92
-1.65%
$ -- $ 635
Mar 18, 2026 $ 0.0₁₃85
-6.43%
$ -- $ 603
Mar 17, 2026 $ 0.0₁₃974
+0.00%
$ -- $ 834
Download